Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09773 | $0.09828 | $0.09519 | $0.09709 | $1,013.24 | $4,442,228 |
| 2018-07-02 | $0.09710 | $0.1047 | $0.09589 | $0.1031 | $5,018.29 | $4,715,831 |
| 2018-07-03 | $0.1026 | $0.1119 | $0.1002 | $0.1044 | $5,761.68 | $4,778,744 |
| 2018-07-04 | $0.1059 | $0.1103 | $0.1049 | $0.1071 | $879.60 | $4,899,916 |
| 2018-07-05 | $0.1073 | $0.1149 | $0.1042 | $0.1053 | $1,825.35 | $4,818,969 |
| 2018-07-06 | $0.1053 | $0.1079 | $0.1040 | $0.1068 | $680.23 | $4,885,974 |
| 2018-07-07 | $0.1066 | $0.1165 | $0.1053 | $0.1110 | $3,082.03 | $5,078,753 |
| 2018-07-08 | $0.1108 | $0.1198 | $0.1083 | $0.1099 | $2,620.56 | $5,029,655 |
| 2018-07-09 | $0.1099 | $0.1101 | $0.1069 | $0.1073 | $3,780.85 | $4,913,494 |
| 2018-07-10 | $0.1073 | $0.1075 | $0.1017 | $0.1017 | $7,990.96 | $4,656,967 |
| 2018-07-11 | $0.1017 | $0.1036 | $0.1017 | $0.1029 | $11,998.40 | $4,710,614 |
| 2018-07-12 | $0.1029 | $0.1029 | $0.09861 | $0.1004 | $788.57 | $4,596,845 |
| 2018-07-13 | $0.1005 | $0.1063 | $0.09952 | $0.1008 | $907.89 | $4,615,926 |
| 2018-07-14 | $0.1005 | $0.1060 | $0.1003 | $0.1010 | $371.10 | $4,622,783 |
| 2018-07-15 | $0.1009 | $0.1043 | $0.1009 | $0.1023 | $9,184.24 | $4,686,056 |
| 2018-07-16 | $0.1025 | $0.1098 | $0.1022 | $0.1098 | $611.62 | $5,028,809 |
| 2018-07-17 | $0.1095 | $0.1249 | $0.1081 | $0.1238 | $6,633.27 | $5,671,276 |
| 2018-07-18 | $0.1238 | $0.1275 | $0.1230 | $0.1244 | $2,684.77 | $5,698,529 |
| 2018-07-19 | $0.1244 | $0.1274 | $0.1231 | $0.1259 | $709.25 | $5,765,626 |
| 2018-07-20 | $0.1260 | $0.1289 | $0.1230 | $0.1237 | $2,994.37 | $5,665,011 |
| 2018-07-21 | $0.1237 | $0.1273 | $0.1221 | $0.1270 | $1,214.45 | $5,816,950 |
| 2018-07-22 | $0.1270 | $0.1287 | $0.1244 | $0.1251 | $304.40 | $5,731,846 |
| 2018-07-23 | $0.1250 | $0.1460 | $0.1250 | $0.1301 | $11,618.30 | $5,958,432 |
| 2018-07-24 | $0.1302 | $0.1497 | $0.1299 | $0.1497 | $74,111.00 | $6,857,521 |
| 2018-07-25 | $0.1469 | $0.1536 | $0.1373 | $0.1471 | $12,205.90 | $6,737,457 |
| 2018-07-26 | $0.1470 | $0.1483 | $0.1347 | $0.1366 | $8,525.67 | $6,257,385 |
| 2018-07-27 | $0.1365 | $0.1401 | $0.1332 | $0.1375 | $2,450.34 | $6,299,656 |
| 2018-07-28 | $0.1378 | $0.1415 | $0.1368 | $0.1383 | $568.03 | $6,339,371 |
| 2018-07-29 | $0.1389 | $0.1457 | $0.1371 | $0.1421 | $2,940.11 | $6,512,357 |
| 2018-07-30 | $0.1422 | $0.1425 | $0.1330 | $0.1383 | $736.03 | $6,337,440 |
| 2018-07-31 | $0.1380 | $0.1385 | $0.1292 | $0.1305 | $2,570.89 | $5,980,687 |