Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1306 | $0.1307 | $0.1256 | $0.1283 | $741.38 | $5,879,134 |
| 2018-08-02 | $0.1283 | $0.1306 | $0.1264 | $0.1272 | $1,355.92 | $5,832,169 |
| 2018-08-03 | $0.1272 | $0.1273 | $0.1231 | $0.1250 | $1,539.21 | $5,728,222 |
| 2018-08-04 | $0.1251 | $0.1273 | $0.1188 | $0.1189 | $1,629.60 | $5,450,658 |
| 2018-08-05 | $0.1190 | $0.1245 | $0.1171 | $0.1245 | $1,928.14 | $5,708,526 |
| 2018-08-06 | $0.1247 | $0.1247 | $0.1158 | $0.1170 | $1,657.18 | $5,365,549 |
| 2018-08-07 | $0.1170 | $0.1207 | $0.1133 | $0.1133 | $4,010.94 | $5,193,644 |
| 2018-08-08 | $0.1134 | $0.1134 | $0.1040 | $0.1069 | $920.57 | $4,900,441 |
| 2018-08-09 | $0.1071 | $0.1137 | $0.1061 | $0.1126 | $2,461.77 | $5,162,921 |
| 2018-08-10 | $0.1135 | $0.1145 | $0.1034 | $0.1050 | $22,886.90 | $4,816,628 |
| 2018-08-11 | $0.1049 | $0.1090 | $0.1025 | $0.1058 | $19,516.10 | $4,851,257 |
| 2018-08-12 | $0.1055 | $0.1108 | $0.1045 | $0.1067 | $1,721.14 | $4,891,293 |
| 2018-08-13 | $0.1066 | $0.1095 | $0.1042 | $0.1057 | $1,078.46 | $4,848,463 |
| 2018-08-14 | $0.1056 | $0.1056 | $0.07862 | $0.08497 | $18,336.20 | $3,897,220 |
| 2018-08-15 | $0.08490 | $0.09581 | $0.08488 | $0.09344 | $10,557.40 | $4,285,993 |
| 2018-08-16 | $0.09330 | $0.09614 | $0.09271 | $0.09377 | $6,187.53 | $4,301,435 |
| 2018-08-17 | $0.09378 | $0.09402 | $0.07945 | $0.08574 | $33,319.90 | $3,933,345 |
| 2018-08-18 | $0.08594 | $0.08666 | $0.07950 | $0.08213 | $795.27 | $3,768,079 |
| 2018-08-19 | $0.08216 | $0.08225 | $0.07728 | $0.07899 | $2,444.83 | $3,624,231 |
| 2018-08-20 | $0.07886 | $0.08404 | $0.07635 | $0.07660 | $1,879.07 | $3,514,647 |
| 2018-08-21 | $0.07649 | $0.07933 | $0.07648 | $0.07852 | $1,550.20 | $3,603,001 |
| 2018-08-22 | $0.07854 | $0.08256 | $0.07621 | $0.07709 | $137.96 | $3,537,739 |
| 2018-08-23 | $0.07711 | $0.07905 | $0.07315 | $0.07817 | $2,671.30 | $3,587,410 |
| 2018-08-24 | $0.07823 | $0.07833 | $0.07347 | $0.07811 | $570.50 | $3,584,867 |
| 2018-08-25 | $0.07797 | $0.07914 | $0.07619 | $0.07726 | $134.49 | $3,546,043 |
| 2018-08-26 | $0.07743 | $0.08039 | $0.06792 | $0.06823 | $15,671.00 | $3,131,629 |
| 2018-08-27 | $0.06820 | $0.07467 | $0.06272 | $0.07168 | $6,583.42 | $3,290,053 |
| 2018-08-28 | $0.07153 | $0.07413 | $0.06401 | $0.07078 | $3,918.60 | $3,249,220 |
| 2018-08-29 | $0.07084 | $0.07349 | $0.06674 | $0.07111 | $1,976.78 | $3,264,611 |
| 2018-08-30 | $0.07115 | $0.07123 | $0.05887 | $0.06477 | $2,901.07 | $2,973,795 |
| 2018-08-31 | $0.06484 | $0.06504 | $0.06264 | $0.06386 | $837.70 | $2,932,102 |