Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.06378 | $0.07044 | $0.06378 | $0.06978 | $1,578.26 | $3,204,064 |
| 2018-09-02 | $0.06981 | $0.07784 | $0.06854 | $0.07290 | $2,733.97 | $3,347,218 |
| 2018-09-03 | $0.07288 | $0.1014 | $0.07199 | $0.08953 | $13,985.80 | $4,111,502 |
| 2018-09-04 | $0.08953 | $0.09792 | $0.08035 | $0.08670 | $5,277.12 | $3,981,747 |
| 2018-09-05 | $0.08678 | $0.08704 | $0.07179 | $0.07307 | $1,418.67 | $3,355,650 |
| 2018-09-06 | $0.07320 | $0.07320 | $0.06424 | $0.06509 | $2,377.28 | $2,989,488 |
| 2018-09-07 | $0.06502 | $0.06622 | $0.06378 | $0.06449 | $3,355.36 | $2,962,229 |
| 2018-09-08 | $0.06457 | $0.06547 | $0.06108 | $0.06141 | $215.41 | $2,821,018 |
| 2018-09-09 | $0.06139 | $0.06160 | $0.05660 | $0.05681 | $480.83 | $2,609,796 |
| 2018-09-10 | $0.05678 | $0.05867 | $0.05431 | $0.05859 | $480.71 | $2,691,603 |
| 2018-09-11 | $0.05869 | $0.05964 | $0.05574 | $0.05622 | $1,381.98 | $2,582,689 |
| 2018-09-12 | $0.05622 | $0.05667 | $0.05363 | $0.05659 | $285.37 | $2,599,841 |
| 2018-09-13 | $0.05664 | $0.05940 | $0.05446 | $0.05685 | $616.88 | $2,612,199 |
| 2018-09-14 | $0.05682 | $0.05759 | $0.05502 | $0.05551 | $351.52 | $2,550,541 |
| 2018-09-15 | $0.05543 | $0.05909 | $0.05529 | $0.05813 | $238.15 | $2,671,058 |
| 2018-09-16 | $0.05829 | $0.06080 | $0.05676 | $0.05996 | $781.00 | $2,755,422 |
| 2018-09-17 | $0.06011 | $0.06178 | $0.05932 | $0.05978 | $95.55 | $2,747,245 |
| 2018-09-18 | $0.05978 | $0.06538 | $0.05912 | $0.06089 | $1,138.53 | $2,798,373 |
| 2018-09-19 | $0.06092 | $0.06594 | $0.05917 | $0.06547 | $414.64 | $3,009,046 |
| 2018-09-20 | $0.06550 | $0.06898 | $0.05129 | $0.06132 | $2,958.45 | $2,818,603 |
| 2018-09-21 | $0.06134 | $0.06606 | $0.05252 | $0.06269 | $1,026.97 | $2,881,838 |
| 2018-09-22 | $0.06274 | $0.06587 | $0.05447 | $0.05954 | $9,377.44 | $2,737,069 |
| 2018-09-23 | $0.05863 | $0.05966 | $0.05561 | $0.05937 | $946.72 | $2,729,235 |
| 2018-09-24 | $0.05938 | $0.08710 | $0.05100 | $0.07037 | $23,689.00 | $3,235,503 |
| 2018-09-25 | $0.07029 | $0.07033 | $0.05772 | $0.05942 | $3,250.42 | $2,732,194 |
| 2018-09-26 | $0.05933 | $0.06089 | $0.05676 | $0.05696 | $816.78 | $2,619,240 |
| 2018-09-27 | $0.05703 | $0.06058 | $0.05703 | $0.06008 | $166.53 | $2,762,907 |
| 2018-09-28 | $0.06010 | $0.06124 | $0.05778 | $0.06103 | $833.20 | $2,806,614 |
| 2018-09-29 | $0.06099 | $0.06099 | $0.05972 | $0.06039 | $72.68 | $2,777,346 |
| 2018-09-30 | $0.06037 | $0.06057 | $0.05663 | $0.05726 | $768.89 | $2,633,415 |