Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05709 | $0.06187 | $0.05613 | $0.06033 | $1,170.67 | $2,774,705 |
| 2018-10-02 | $0.06016 | $0.06197 | $0.05718 | $0.05824 | $223.66 | $2,679,060 |
| 2018-10-03 | $0.05827 | $0.06244 | $0.05816 | $0.05959 | $1,254.72 | $2,741,036 |
| 2018-10-04 | $0.05966 | $0.06062 | $0.05313 | $0.05862 | $596.19 | $2,696,549 |
| 2018-10-05 | $0.05877 | $0.05979 | $0.05593 | $0.05649 | $360.08 | $2,598,693 |
| 2018-10-06 | $0.05661 | $0.05841 | $0.04968 | $0.05560 | $1,639.86 | $2,558,058 |
| 2018-10-07 | $0.05581 | $0.05804 | $0.05522 | $0.05560 | $42.20 | $2,558,170 |
| 2018-10-08 | $0.05586 | $0.05595 | $0.05375 | $0.05454 | $198.32 | $2,509,454 |
| 2018-10-09 | $0.05473 | $0.06603 | $0.05391 | $0.05711 | $8,644.60 | $2,627,898 |
| 2018-10-10 | $0.05689 | $0.05790 | $0.05461 | $0.05657 | $657.82 | $2,603,244 |
| 2018-10-11 | $0.05638 | $0.05643 | $0.04980 | $0.05083 | $3,593.26 | $2,339,036 |
| 2018-10-12 | $0.05076 | $0.05630 | $0.05001 | $0.05040 | $4,048.21 | $2,319,679 |
| 2018-10-13 | $0.05040 | $0.05120 | $0.04991 | $0.05046 | $1,600.93 | $2,322,536 |
| 2018-10-14 | $0.05047 | $0.05345 | $0.05047 | $0.05196 | $134.26 | $2,391,809 |
| 2018-10-15 | $0.05202 | $0.05949 | $0.05009 | $0.05544 | $3,806.89 | $2,551,930 |
| 2018-10-16 | $0.05539 | $0.06536 | $0.05342 | $0.05771 | $583.95 | $2,656,583 |
| 2018-10-17 | $0.05791 | $0.05805 | $0.05249 | $0.05343 | $2,696.30 | $2,459,569 |
| 2018-10-18 | $0.05364 | $0.05580 | $0.05168 | $0.05422 | $464.30 | $2,496,107 |
| 2018-10-19 | $0.05421 | $0.05433 | $0.05141 | $0.05144 | $1,014.29 | $2,368,551 |
| 2018-10-20 | $0.05145 | $0.05187 | $0.05133 | $0.05177 | $501.85 | $2,383,511 |
| 2018-10-21 | $0.05178 | $0.05245 | $0.04957 | $0.05013 | $1,448.38 | $2,308,308 |
| 2018-10-22 | $0.05010 | $0.05223 | $0.04909 | $0.05117 | $274.39 | $2,356,338 |
| 2018-10-23 | $0.05117 | $0.06369 | $0.05114 | $0.06139 | $6,914.11 | $2,827,065 |
| 2018-10-24 | $0.06111 | $0.06772 | $0.05332 | $0.05817 | $7,082.86 | $2,678,998 |
| 2018-10-25 | $0.05820 | $0.06017 | $0.04912 | $0.05246 | $4,046.80 | $2,415,969 |
| 2018-10-26 | $0.05237 | $0.05750 | $0.05157 | $0.05362 | $1,686.97 | $2,469,582 |
| 2018-10-27 | $0.05341 | $0.06157 | $0.05341 | $0.05626 | $3,659.34 | $2,591,635 |
| 2018-10-28 | $0.05657 | $0.07791 | $0.05500 | $0.06995 | $8,607.88 | $3,222,267 |
| 2018-10-29 | $0.06960 | $0.07309 | $0.05508 | $0.05665 | $9,404.34 | $2,609,868 |
| 2018-10-30 | $0.05666 | $0.05733 | $0.05646 | $0.05660 | $371.16 | $2,607,619 |
| 2018-10-31 | $0.05678 | $0.05837 | $0.05627 | $0.05816 | $254.49 | $2,679,512 |