Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.05816 | $0.05869 | $0.05117 | $0.05212 | $4,903.83 | $2,401,600 |
| 2018-11-02 | $0.05212 | $0.05715 | $0.05212 | $0.05707 | $226.07 | $2,629,600 |
| 2018-11-03 | $0.05707 | $0.05707 | $0.05228 | $0.05388 | $1,288.65 | $2,482,844 |
| 2018-11-04 | $0.05388 | $0.05388 | $0.05235 | $0.05303 | $87.85 | $2,443,768 |
| 2018-11-05 | $0.05303 | $0.05337 | $0.05205 | $0.05217 | $1,334.50 | $2,404,405 |
| 2018-11-06 | $0.05238 | $0.05272 | $0.05204 | $0.05249 | $1,453.72 | $2,413,180 |
| 2018-11-07 | $0.05249 | $0.05339 | $0.05207 | $0.05229 | $2,050.92 | $2,410,021 |
| 2018-11-08 | $0.05225 | $0.05359 | $0.05204 | $0.05210 | $321.64 | $2,401,742 |
| 2018-11-09 | $0.05211 | $0.05262 | $0.05093 | $0.05107 | $1,228.25 | $2,354,021 |
| 2018-11-10 | $0.05106 | $0.05291 | $0.05100 | $0.05274 | $39.88 | $2,431,429 |
| 2018-11-11 | $0.05270 | $0.05283 | $0.05016 | $0.05050 | $489.63 | $2,328,062 |
| 2018-11-12 | $0.05081 | $0.05154 | $0.04950 | $0.05002 | $458.86 | $2,306,325 |
| 2018-11-13 | $0.04981 | $0.05247 | $0.04953 | $0.05220 | $631.00 | $2,406,970 |
| 2018-11-14 | $0.05205 | $0.05231 | $0.04301 | $0.04708 | $1,330.89 | $2,171,052 |
| 2018-11-15 | $0.04732 | $0.04752 | $0.04219 | $0.04461 | $820.53 | $2,057,324 |
| 2018-11-16 | $0.04460 | $0.04727 | $0.03919 | $0.03951 | $1,555.23 | $1,822,044 |
| 2018-11-17 | $0.03959 | $0.04657 | $0.03937 | $0.04590 | $463.08 | $2,116,914 |
| 2018-11-18 | $0.04605 | $0.04647 | $0.04187 | $0.04488 | $264.93 | $2,069,833 |
| 2018-11-19 | $0.04489 | $0.04489 | $0.03400 | $0.03400 | $769.80 | $1,568,355 |
| 2018-11-20 | $0.03380 | $0.03482 | $0.03047 | $0.03255 | $235.99 | $1,501,299 |
| 2018-11-21 | $0.03257 | $0.03385 | $0.03073 | $0.03310 | $323.31 | $1,526,968 |
| 2018-11-22 | $0.03298 | $0.03313 | $0.02750 | $0.03007 | $1,713.34 | $1,387,273 |
| 2018-11-23 | $0.02992 | $0.03037 | $0.02851 | $0.02901 | $161.10 | $1,338,231 |
| 2018-11-24 | $0.02899 | $0.02940 | $0.02417 | $0.02490 | $622.95 | $1,148,925 |
| 2018-11-25 | $0.02491 | $0.02650 | $0.02280 | $0.02564 | $333.13 | $1,182,836 |
| 2018-11-26 | $0.02569 | $0.02860 | $0.02278 | $0.02537 | $1,257.66 | $1,170,626 |
| 2018-11-27 | $0.02535 | $0.02718 | $0.02535 | $0.02658 | $644.57 | $1,226,744 |
| 2018-11-28 | $0.02661 | $0.03081 | $0.02661 | $0.02984 | $803.46 | $1,377,164 |
| 2018-11-29 | $0.02996 | $0.03072 | $0.02854 | $0.02943 | $125.45 | $1,358,462 |
| 2018-11-30 | $0.02950 | $0.02975 | $0.02707 | $0.02772 | $226.20 | $1,279,636 |