Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02780 | $0.03308 | $0.02595 | $0.03066 | $1,792.89 | $1,415,288 |
| 2018-12-02 | $0.03064 | $0.03356 | $0.02972 | $0.02989 | $640.25 | $1,379,748 |
| 2018-12-03 | $0.03006 | $0.03006 | $0.02758 | $0.02850 | $12.39 | $1,315,463 |
| 2018-12-04 | $0.02859 | $0.03260 | $0.02737 | $0.03006 | $322.24 | $1,387,901 |
| 2018-12-05 | $0.03008 | $0.03599 | $0.02708 | $0.03228 | $3,531.14 | $1,490,406 |
| 2018-12-06 | $0.03227 | $0.03262 | $0.02476 | $0.02476 | $1,883.80 | $1,143,088 |
| 2018-12-07 | $0.02471 | $0.02566 | $0.02338 | $0.02380 | $7,650.68 | $1,099,053 |
| 2018-12-08 | $0.02379 | $0.02568 | $0.02229 | $0.02544 | $246.03 | $1,174,788 |
| 2018-12-09 | $0.02536 | $0.02661 | $0.02332 | $0.02517 | $2,965.05 | $1,162,495 |
| 2018-12-10 | $0.02513 | $0.02541 | $0.02461 | $0.02494 | $207.32 | $1,151,895 |
| 2018-12-11 | $0.02492 | $0.02553 | $0.02388 | $0.02390 | $3,774.37 | $1,103,991 |
| 2018-12-12 | $0.02387 | $0.02567 | $0.02381 | $0.02533 | $41.12 | $1,169,847 |
| 2018-12-13 | $0.02534 | $0.02535 | $0.02347 | $0.02350 | $3,359.01 | $1,085,576 |
| 2018-12-14 | $0.02349 | $0.02349 | $0.02243 | $0.02273 | $44.57 | $1,050,105 |
| 2018-12-15 | $0.02275 | $0.02331 | $0.02273 | $0.02316 | $3,319.93 | $1,070,062 |
| 2018-12-16 | $0.02316 | $0.02424 | $0.02314 | $0.02388 | $19.05 | $1,103,071 |
| 2018-12-17 | $0.02390 | $0.02683 | $0.02387 | $0.02641 | $92.58 | $1,220,223 |
| 2018-12-18 | $0.02642 | $0.02746 | $0.02494 | $0.02593 | $4,235.86 | $1,197,901 |
| 2018-12-19 | $0.02708 | $0.02898 | $0.02690 | $0.02740 | $43.87 | $1,265,828 |
| 2018-12-20 | $0.02733 | $0.03087 | $0.02726 | $0.02901 | $339.32 | $1,340,405 |
| 2018-12-21 | $0.02892 | $0.02941 | $0.02517 | $0.02528 | $785.00 | $1,168,392 |
| 2018-12-22 | $0.02531 | $0.02630 | $0.02440 | $0.02510 | $988.82 | $1,159,929 |
| 2018-12-23 | $0.02515 | $0.02711 | $0.02478 | $0.02495 | $324.76 | $1,153,053 |
| 2018-12-24 | $0.02496 | $0.02745 | $0.02491 | $0.02572 | $280.52 | $1,188,673 |
| 2018-12-25 | $0.02577 | $0.02577 | $0.02285 | $0.02327 | $73.58 | $1,075,478 |
| 2018-12-26 | $0.02327 | $0.02401 | $0.02289 | $0.02347 | $800.14 | $1,084,692 |
| 2018-12-27 | $0.02345 | $0.02358 | $0.02022 | $0.02027 | $863.11 | $937,255 |
| 2018-12-28 | $0.02029 | $0.02341 | $0.02029 | $0.02270 | $93.35 | $1,049,441 |
| 2018-12-29 | $0.02274 | $0.02285 | $0.01931 | $0.02132 | $1,235.06 | $985,613 |
| 2018-12-30 | $0.02134 | $0.02134 | $0.01961 | $0.02028 | $928.92 | $937,681 |
| 2018-12-31 | $0.02031 | $0.02094 | $0.01920 | $0.01970 | $1,592.18 | $910,793 |