Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01974 | $0.02695 | $0.01962 | $0.02466 | $6,900.73 | $1,140,437 |
| 2019-01-02 | $0.02473 | $0.02765 | $0.02197 | $0.02389 | $3,922.74 | $1,104,547 |
| 2019-01-03 | $0.02389 | $0.02392 | $0.02308 | $0.02332 | $432.13 | $1,078,392 |
| 2019-01-04 | $0.02334 | $0.02348 | $0.02232 | $0.02269 | $260.83 | $1,049,300 |
| 2019-01-05 | $0.02266 | $0.02385 | $0.02265 | $0.02332 | $616.11 | $1,078,655 |
| 2019-01-06 | $0.02332 | $0.02343 | $0.01991 | $0.02263 | $645.09 | $1,046,819 |
| 2019-01-07 | $0.02264 | $0.02271 | $0.02131 | $0.02137 | $140.61 | $988,704 |
| 2019-01-08 | $0.02139 | $0.02186 | $0.02121 | $0.02150 | $55.10 | $994,758 |
| 2019-01-09 | $0.02154 | $0.02172 | $0.02066 | $0.02125 | $155.11 | $983,068 |
| 2019-01-10 | $0.02127 | $0.02291 | $0.01885 | $0.01897 | $251.18 | $877,753 |
| 2019-01-11 | $0.01897 | $0.02038 | $0.01846 | $0.01969 | $311.40 | $910,875 |
| 2019-01-12 | $0.01967 | $0.01984 | $0.01862 | $0.01927 | $90.91 | $891,560 |
| 2019-01-13 | $0.01925 | $0.01957 | $0.01862 | $0.01868 | $136.04 | $864,610 |
| 2019-01-14 | $0.01869 | $0.02017 | $0.01866 | $0.02000 | $1,085.88 | $925,746 |
| 2019-01-15 | $0.02000 | $0.02010 | $0.01929 | $0.01935 | $1,258.89 | $895,500 |
| 2019-01-16 | $0.01932 | $0.02075 | $0.01813 | $0.01902 | $1,544.27 | $880,277 |
| 2019-01-17 | $0.01902 | $0.01952 | $0.01821 | $0.01838 | $688.57 | $850,840 |
| 2019-01-18 | $0.01838 | $0.02117 | $0.01833 | $0.01992 | $687.27 | $921,924 |
| 2019-01-19 | $0.01992 | $0.02251 | $0.01975 | $0.02180 | $1,396.71 | $1,009,315 |
| 2019-01-20 | $0.02178 | $0.02183 | $0.01964 | $0.02061 | $105.11 | $953,873 |
| 2019-01-21 | $0.02063 | $0.02067 | $0.01847 | $0.01976 | $224.89 | $914,757 |
| 2019-01-22 | $0.01977 | $0.01995 | $0.01710 | $0.01863 | $5,147.32 | $862,691 |
| 2019-01-23 | $0.01864 | $0.01931 | $0.01816 | $0.01909 | $790.24 | $884,017 |
| 2019-01-24 | $0.01909 | $0.02034 | $0.01900 | $0.02030 | $569.89 | $940,071 |
| 2019-01-25 | $0.02036 | $0.02037 | $0.01888 | $0.01888 | $223.04 | $874,193 |
| 2019-01-26 | $0.01888 | $0.01935 | $0.01865 | $0.01872 | $74.03 | $866,786 |
| 2019-01-27 | $0.01872 | $0.01874 | $0.01782 | $0.01828 | $456.50 | $846,378 |
| 2019-01-28 | $0.01829 | $0.01832 | $0.01735 | $0.01743 | $105.05 | $807,226 |
| 2019-01-29 | $0.01744 | $0.01749 | $0.01695 | $0.01733 | $734.75 | $802,537 |
| 2019-01-30 | $0.01734 | $0.01750 | $0.01655 | $0.01717 | $201.24 | $795,529 |
| 2019-01-31 | $0.01717 | $0.01752 | $0.01599 | $0.01599 | $436.94 | $740,716 |