Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01601 | $0.01674 | $0.01537 | $0.01537 | $588.31 | $711,884 |
| 2019-02-02 | $0.01535 | $0.01576 | $0.01524 | $0.01571 | $295.57 | $727,599 |
| 2019-02-03 | $0.01553 | $0.01553 | $0.01430 | $0.01433 | $198.47 | $663,746 |
| 2019-02-04 | $0.01439 | $0.01518 | $0.01437 | $0.01503 | $613.54 | $696,364 |
| 2019-02-05 | $0.01498 | $0.01502 | $0.01433 | $0.01441 | $55.95 | $667,612 |
| 2019-02-06 | $0.01446 | $0.01446 | $0.01007 | $0.01032 | $4,939.70 | $478,434 |
| 2019-02-07 | $0.01033 | $0.01091 | $0.009796 | $0.01043 | $1,038.87 | $483,475 |
| 2019-02-08 | $0.01044 | $0.01170 | $0.01019 | $0.01170 | $1,148.41 | $542,333 |
| 2019-02-09 | $0.01467 | $0.01540 | $0.01154 | $0.01279 | $4,665.01 | $592,769 |
| 2019-02-10 | $0.01317 | $0.01378 | $0.01180 | $0.01335 | $638.48 | $618,952 |
| 2019-02-11 | $0.01335 | $0.01501 | $0.01317 | $0.01340 | $279.33 | $620,922 |
| 2019-02-12 | $0.01342 | $0.01357 | $0.01301 | $0.01305 | $89.04 | $605,105 |
| 2019-02-13 | $0.01305 | $0.01569 | $0.01294 | $0.01564 | $557.14 | $724,928 |
| 2019-02-14 | $0.01561 | $0.01734 | $0.009974 | $0.01115 | $32,253.07 | $516,962 |
| 2019-02-15 | $0.01109 | $0.01150 | $0.01049 | $0.01138 | $2,395.87 | $527,540 |
| 2019-02-16 | $0.01139 | $0.01141 | $0.01014 | $0.01027 | $2,188.75 | $476,191 |
| 2019-02-17 | $0.01027 | $0.01101 | $0.009396 | $0.009828 | $749.38 | $455,711 |
| 2019-02-18 | $0.009834 | $0.01175 | $0.009624 | $0.01072 | $381.62 | $497,299 |
| 2019-02-19 | $0.01074 | $0.01128 | $0.01013 | $0.01035 | $1,078.20 | $480,033 |
| 2019-02-20 | $0.01034 | $0.01231 | $0.01019 | $0.01165 | $1,078.84 | $540,327 |
| 2019-02-21 | $0.01165 | $0.01283 | $0.01152 | $0.01234 | $907.25 | $572,222 |
| 2019-02-22 | $0.01232 | $0.01235 | $0.01043 | $0.01153 | $599.23 | $534,732 |
| 2019-02-23 | $0.01151 | $0.01269 | $0.01146 | $0.01246 | $105.71 | $578,021 |
| 2019-02-24 | $0.01247 | $0.01268 | $0.01114 | $0.01117 | $52.58 | $518,310 |
| 2019-02-25 | $0.01117 | $0.01133 | $0.01066 | $0.01123 | $496.44 | $520,877 |
| 2019-02-26 | $0.01119 | $0.01124 | $0.01095 | $0.01098 | $144.16 | $509,345 |
| 2019-02-27 | $0.01099 | $0.01125 | $0.01031 | $0.01049 | $171.28 | $486,706 |
| 2019-02-28 | $0.01050 | $0.01111 | $0.01041 | $0.01044 | $53.48 | $484,183 |