Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01318 | $0.01397 | $0.01177 | $0.01317 | $2,893.56 | $614,526 |
| 2019-06-02 | $0.01317 | $0.01541 | $0.01273 | $0.01405 | $2,483.23 | $655,657 |
| 2019-06-03 | $0.01405 | $0.01427 | $0.01223 | $0.01226 | $341.57 | $572,052 |
| 2019-06-04 | $0.01224 | $0.01283 | $0.009733 | $0.01082 | $2,152.38 | $504,950 |
| 2019-06-05 | $0.01084 | $0.01209 | $0.009911 | $0.01114 | $804.44 | $519,846 |
| 2019-06-06 | $0.01114 | $0.01150 | $0.01033 | $0.01132 | $333.96 | $528,429 |
| 2019-06-07 | $0.01131 | $0.01264 | $0.01081 | $0.01258 | $717.58 | $587,130 |
| 2019-06-08 | $0.01258 | $0.01421 | $0.009487 | $0.01260 | $1,832.04 | $588,010 |
| 2019-06-09 | $0.01260 | $0.01280 | $0.01109 | $0.01203 | $250.84 | $561,703 |
| 2019-06-10 | $0.01200 | $0.01445 | $0.01003 | $0.01311 | $76,321.55 | $611,834 |
| 2019-06-11 | $0.01296 | $0.01506 | $0.01094 | $0.01374 | $40,551.63 | $641,611 |
| 2019-06-12 | $0.01374 | $0.01378 | $0.01094 | $0.01170 | $1,537.24 | $546,181 |
| 2019-06-13 | $0.01171 | $0.01204 | $0.01146 | $0.01200 | $405.70 | $560,338 |
| 2019-06-14 | $0.01201 | $0.01247 | $0.01157 | $0.01197 | $999.43 | $558,954 |
| 2019-06-15 | $0.01198 | $0.01246 | $0.01188 | $0.01228 | $39.79 | $573,342 |
| 2019-06-16 | $0.01228 | $0.01410 | $0.01156 | $0.01284 | $691.01 | $599,592 |
| 2019-06-17 | $0.01285 | $0.01367 | $0.01147 | $0.01288 | $733.41 | $601,406 |
| 2019-06-18 | $0.01287 | $0.01752 | $0.01153 | $0.01658 | $4,537.61 | $774,554 |
| 2019-06-19 | $0.01660 | $0.01662 | $0.01355 | $0.01493 | $1,655.16 | $697,168 |
| 2019-06-20 | $0.01492 | $0.01494 | $0.01220 | $0.01227 | $4,415.10 | $573,165 |
| 2019-06-21 | $0.01228 | $0.01439 | $0.01201 | $0.01260 | $1,812.53 | $588,548 |
| 2019-06-22 | $0.01260 | $0.01417 | $0.008842 | $0.01123 | $2,369.76 | $524,777 |
| 2019-06-23 | $0.01124 | $0.01186 | $0.007884 | $0.008460 | $2,309.42 | $395,237 |
| 2019-06-24 | $0.008460 | $0.01093 | $0.008208 | $0.01090 | $1,024.58 | $509,272 |
| 2019-06-25 | $0.01090 | $0.01384 | $0.009846 | $0.01155 | $5,237.11 | $539,845 |
| 2019-06-26 | $0.01155 | $0.01594 | $0.009402 | $0.01286 | $1,348.04 | $600,821 |
| 2019-06-27 | $0.01286 | $0.01497 | $0.009233 | $0.01261 | $2,514.52 | $589,247 |
| 2019-06-28 | $0.01261 | $0.01562 | $0.01123 | $0.01449 | $5,578.50 | $677,210 |
| 2019-06-29 | $0.01450 | $0.01570 | $0.01356 | $0.01563 | $3,011.21 | $730,559 |
| 2019-06-30 | $0.01562 | $0.01601 | $0.01330 | $0.01430 | $664.55 | $668,395 |