Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $265.42 | $324.11 | $255.89 | $279.60 | $26,040.21 | $0 |
| 2020-12-02 | $279.61 | $289.91 | $248.50 | $270.72 | $30,315.69 | $0 |
| 2020-12-03 | $270.71 | $271.18 | $200.86 | $216.94 | $24,752.26 | $0 |
| 2020-12-04 | $216.94 | $248.84 | $176.67 | $199.07 | $23,596.76 | $0 |
| 2020-12-05 | $199.07 | $211.76 | $172.70 | $190.60 | $8,198.57 | $0 |
| 2020-12-06 | $190.59 | $194.52 | $131.85 | $136.25 | $10,766.80 | $0 |
| 2020-12-07 | $136.26 | $184.90 | $134.19 | $166.13 | $10,975.25 | $0 |
| 2020-12-08 | $166.12 | $166.13 | $114.14 | $150.84 | $24,705.36 | $0 |
| 2020-12-09 | $150.84 | $156.39 | $140.81 | $140.81 | $1,249.58 | $0 |
| 2020-12-10 | $140.81 | $140.97 | $129.11 | $131.32 | $1,404.36 | $0 |
| 2020-12-11 | $131.32 | $137.96 | $116.96 | $122.40 | $8,548.83 | $0 |
| 2020-12-12 | $122.40 | $126.77 | $113.14 | $117.75 | $1,504.88 | $0 |
| 2020-12-13 | $117.75 | $126.67 | $117.24 | $125.44 | $1,974.55 | $0 |
| 2020-12-14 | $125.44 | $204.66 | $116.83 | $159.38 | $111,932 | $0 |
| 2020-12-15 | $159.38 | $209.97 | $119.55 | $154.05 | $36,767.63 | $0 |
| 2020-12-16 | $154.06 | $165.39 | $150.66 | $161.24 | $2,574.17 | $0 |
| 2020-12-17 | $161.23 | $165.95 | $138.27 | $141.01 | $14,178.73 | $0 |
| 2020-12-18 | $141.00 | $149.11 | $124.55 | $128.35 | $6,247.76 | $0 |
| 2020-12-19 | $128.35 | $136.40 | $126.94 | $127.60 | $1,947.05 | $0 |
| 2020-12-20 | $127.60 | $127.60 | $112.14 | $112.51 | $1,328.06 | $0 |
| 2020-12-21 | $112.51 | $116.44 | $84.14 | $99.62 | $7,692.91 | $0 |
| 2020-12-22 | $99.62 | $99.76 | $75.70 | $90.46 | $5,589.41 | $0 |
| 2020-12-23 | $90.46 | $90.88 | $80.17 | $82.91 | $1,415.23 | $0 |
| 2020-12-24 | $82.91 | $82.92 | $70.94 | $75.99 | $2,843.56 | $0 |
| 2020-12-25 | $75.99 | $77.37 | $73.01 | $73.75 | $1,048.87 | $0 |
| 2020-12-26 | $73.75 | $74.78 | $69.51 | $69.73 | $597.95 | $0 |
| 2020-12-27 | $69.73 | $80.61 | $69.58 | $75.55 | $1,280.58 | $0 |
| 2020-12-28 | $75.55 | $79.44 | $50.82 | $65.30 | $8,349.58 | $0 |
| 2020-12-29 | $65.30 | $65.84 | $57.37 | $57.37 | $1,273.38 | $0 |
| 2020-12-30 | $57.36 | $57.36 | $39.94 | $43.56 | $6,568.83 | $0 |
| 2020-12-31 | $43.56 | $43.76 | $39.40 | $40.76 | $1,389.35 | $0 |