SGPay SGP
Xếp hạng #?
07:52:32 12/01/2019
SGPay (SGP)
Không hoạt động
Lịch sử giá SGPay (SGP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.04750 | $0.04764 | $0.04714 | $0.04752 | $0 | $95,043.37 |
| 2018-12-02 | $0.04752 | $0.04752 | $0.04752 | $0.04752 | $0 | $95,043.37 |
| 2018-12-03 | $0.04752 | $0.04752 | $0.04752 | $0.04752 | $0 | $95,043.37 |
| 2018-12-04 | $0.04752 | $0.04752 | $0.04752 | $0.04752 | $0 | $95,043.37 |
| 2018-12-05 | $0.04752 | $0.04752 | $0.04752 | $0.04752 | $0 | $95,043.37 |
| 2018-12-06 | $0.04752 | $0.04752 | $0.03841 | $0.03841 | $19.20 | $76,811.52 |
| 2018-12-07 | $0.03834 | $0.04133 | $0.03502 | $0.04019 | $24.55 | $80,380.50 |
| 2018-12-08 | $0.04013 | $0.04175 | $0.03856 | $0.03873 | $0 | $77,453.67 |
| 2018-12-09 | $0.03873 | $0.03873 | $0.03873 | $0.03873 | $0 | $77,453.67 |
| 2018-12-10 | $0.03873 | $0.03873 | $0.03873 | $0.03873 | $0 | $77,453.67 |
| 2018-12-11 | $0.03873 | $0.03873 | $0.03767 | $0.03819 | $19.10 | $76,380.09 |
| 2018-12-12 | $0.03815 | $0.03945 | $0.03790 | $0.03891 | $98.98 | $77,811.73 |
| 2018-12-13 | $0.03893 | $0.03912 | $0.03677 | $0.03688 | $0 | $73,764.30 |
| 2018-12-14 | $0.03688 | $0.03688 | $0.03688 | $0.03688 | $0 | $73,764.30 |
| 2018-12-15 | $0.03688 | $0.03688 | $0.03688 | $0.03688 | $0 | $73,764.30 |
| 2018-12-16 | $0.03688 | $0.03688 | $0.03688 | $0.03688 | $0 | $73,764.30 |
| 2018-12-17 | $0.03688 | $0.03688 | $0.01653 | $0.01665 | $62.75 | $33,295.47 |
| 2018-12-18 | $0.01664 | $0.01689 | $0.01627 | $0.01649 | $0 | $32,975.85 |
| 2018-12-19 | $0.01649 | $0.04660 | $0.01649 | $0.04352 | $0.6528 | $87,037.84 |
| 2018-12-20 | $0.04344 | $0.04758 | $0.04321 | $0.04753 | $12.26 | $95,061.74 |
| 2018-12-21 | $0.04745 | $0.04871 | $0.04595 | $0.04639 | $0 | $92,784.76 |
| 2018-12-22 | $0.04639 | $0.04639 | $0.04639 | $0.04639 | $0 | $92,784.76 |
| 2018-12-23 | $0.04639 | $0.04639 | $0.04639 | $0.04639 | $0 | $92,784.76 |
| 2018-12-24 | $0.04639 | $0.04639 | $0.04639 | $0.04639 | $0 | $92,784.76 |
| 2018-12-25 | $0.04639 | $0.04639 | $0.04639 | $0.04639 | $0 | $92,784.76 |
| 2018-12-26 | $0.04639 | $0.05432 | $0.04639 | $0.05390 | $7.65 | $107,800 |
| 2018-12-27 | $0.05396 | $0.05429 | $0.04732 | $0.04770 | $12.31 | $95,400.14 |
| 2018-12-28 | $0.04779 | $0.05638 | $0.04727 | $0.05638 | $14.55 | $112,759 |
| 2018-12-29 | $0.05664 | $0.05744 | $0.05640 | $0.05643 | $0 | $112,867 |
| 2018-12-30 | $0.05643 | $0.05643 | $0.05643 | $0.05643 | $0 | $112,867 |
| 2018-12-31 | $0.05643 | $0.05643 | $0.05643 | $0.05643 | $0 | $112,867 |