SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001983 | $0.0002402 | $0.0001983 | $0.0002241 | $254.18 | $77,441.52 |
| 2014-07-02 | $0.0002243 | $0.0002495 | $0.0001915 | $0.0002409 | $55.58 | $83,281.80 |
| 2014-07-03 | $0.0002408 | $0.0002465 | $0.0002078 | $0.0002128 | $93.32 | $73,606.50 |
| 2014-07-04 | $0.0002387 | $0.0002388 | $0.0002062 | $0.0002270 | $108.45 | $78,552.36 |
| 2014-07-05 | $0.0002268 | $0.0002268 | $0.0001384 | $0.0001641 | $110.50 | $56,793.76 |
| 2014-07-06 | $0.0001642 | $0.0002219 | $0.00008875 | $0.0001016 | $302.37 | $35,181.30 |
| 2014-07-07 | $0.0001017 | $0.0002316 | $0.00009386 | $0.0001123 | $720.49 | $38,886.83 |
| 2014-07-08 | $0.0002239 | $0.0002256 | $0.0001307 | $0.0002062 | $576.23 | $71,393.98 |
| 2014-07-09 | $0.0002063 | $0.0002068 | $0.0001563 | $0.0001624 | $211.58 | $56,227.54 |
| 2014-07-10 | $0.0001625 | $0.0001627 | $0.00008022 | $0.00009868 | $194.15 | $34,176.98 |
| 2014-07-11 | $0.00009867 | $0.0001264 | $0.00009281 | $0.0001264 | $265.08 | $43,780.40 |
| 2014-07-12 | $0.0001264 | $0.0001273 | $0.0001066 | $0.0001077 | $209.58 | $37,316.47 |
| 2014-07-13 | $0.0001078 | $0.0001502 | $0.0001066 | $0.0001316 | $135.82 | $45,575.43 |
| 2014-07-14 | $0.0001316 | $0.0002054 | $0.0001111 | $0.0001920 | $729.56 | $66,522.75 |
| 2014-07-15 | $0.0001922 | $0.0002049 | $0.0001371 | $0.0001430 | $746.73 | $49,551.27 |
| 2014-07-16 | $0.0001431 | $0.0001974 | $0.0001172 | $0.0001357 | $314.85 | $47,074.56 |
| 2014-07-17 | $0.0001356 | $0.0001669 | $0.00008734 | $0.0001184 | $428.73 | $41,075.57 |
| 2014-07-18 | $0.0001182 | $0.0001374 | $0.00009386 | $0.0001132 | $311.39 | $39,274.97 |
| 2014-07-19 | $0.0001132 | $0.0001321 | $0.00009392 | $0.0001257 | $129.41 | $43,628.22 |
| 2014-07-20 | $0.0001257 | $0.0001378 | $0.00009972 | $0.0001185 | $98.35 | $41,151.04 |
| 2014-07-21 | $0.0001186 | $0.0001307 | $0.00009287 | $0.0001307 | $90.97 | $45,365.08 |
| 2014-07-22 | $0.0001307 | $0.0001372 | $0.0001056 | $0.0001057 | $117.47 | $36,690.17 |
| 2014-07-23 | $0.0001056 | $0.0001310 | $0.00009286 | $0.00009911 | $248.55 | $34,416.89 |
| 2014-07-24 | $0.00009912 | $0.0001278 | $0.00006611 | $0.00009628 | $286.12 | $33,439.13 |
| 2014-07-25 | $0.00009624 | $0.00009713 | $0.00008390 | $0.00009016 | $124.99 | $31,318.23 |
| 2014-07-26 | $0.00009023 | $0.00009031 | $0.00005942 | $0.00006554 | $15.12 | $22,768.28 |
| 2014-07-27 | $0.00006552 | $0.00008964 | $0.00004747 | $0.00004751 | $8.27 | $16,505.86 |
| 2014-07-28 | $0.00004753 | $0.00008256 | $0.00003519 | $0.00005271 | $7.88 | $18,318.41 |
| 2014-07-29 | $0.00005270 | $0.00007007 | $0.00005235 | $0.00005263 | $2.30 | $18,290.01 |
| 2014-07-30 | $0.00005263 | $0.00005266 | $0.00004519 | $0.00004538 | $2.58 | $15,774.45 |
| 2014-07-31 | $0.00004539 | $0.00007005 | $0.00004104 | $0.00004104 | $1.80 | $14,264.68 |