SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00004103 | $0.00004185 | $0.00004085 | $0.00004164 | $1.18 | $14,477.22 |
| 2014-08-02 | $0.00004164 | $0.00005348 | $0.00004128 | $0.00005304 | $0.1205 | $18,440.36 |
| 2014-08-03 | $0.00005300 | $0.00007013 | $0.00004083 | $0.00005280 | $1.48 | $18,358.51 |
| 2014-08-04 | $0.00005276 | $0.00005282 | $0.00004086 | $0.00004121 | $2.01 | $14,331.42 |
| 2014-08-05 | $0.00004123 | $0.00007040 | $0.00001172 | $0.00006440 | $15.60 | $22,396.48 |
| 2014-08-06 | $0.00006445 | $0.00006458 | $0.00003499 | $0.00003508 | $18.27 | $12,202.70 |
| 2014-08-07 | $0.00003508 | $0.00005290 | $0.00002355 | $0.00002355 | $17.51 | $8,195.97 |
| 2014-08-08 | $0.00002355 | $0.00003589 | $0.00002355 | $0.00002963 | $22.22 | $10,310.82 |
| 2014-08-09 | $0.00002962 | $0.00004718 | $0.00002943 | $0.00004715 | $15.05 | $16,417.72 |
| 2014-08-10 | $0.00004713 | $0.00005917 | $0.00004705 | $0.00005911 | $11.09 | $20,583.89 |
| 2014-08-11 | $0.00005913 | $0.00005915 | $0.00003482 | $0.00005187 | $22.13 | $18,066.82 |
| 2014-08-12 | $0.00005189 | $0.00005193 | $0.00002837 | $0.00002848 | $21.58 | $9,921.23 |
| 2014-08-13 | $0.00002852 | $0.00003905 | $0.00002703 | $0.00003280 | $7.41 | $11,426.07 |
| 2014-08-14 | $0.00003277 | $0.00003595 | $0.00001498 | $0.00003542 | $32.93 | $12,339.28 |
| 2014-08-15 | $0.00003578 | $0.00003627 | $0.00001464 | $0.00001491 | $31.08 | $5,194.93 |
| 2014-08-16 | $0.00001493 | $0.00002447 | $0.000004884 | $0.000005197 | $4.22 | $1,810.86 |
| 2014-08-17 | $0.000005191 | $0.00002474 | $0.000004921 | $0.00001967 | $3.67 | $6,855.07 |
| 2014-08-18 | $0.00001966 | $0.00001997 | $0.00001332 | $0.00001384 | $2.15 | $4,824.46 |
| 2014-08-19 | $0.00001384 | $0.00003400 | $0.00001367 | $0.00003397 | $7.67 | $11,838.40 |
| 2014-08-20 | $0.00003395 | $0.00004146 | $0.00002819 | $0.00003584 | $9.92 | $12,491.61 |
| 2014-08-21 | $0.00003573 | $0.00004204 | $0.00002049 | $0.00003103 | $40.78 | $10,818.73 |
| 2014-08-22 | $0.00003105 | $0.00004146 | $0.00002026 | $0.00004112 | $41.14 | $14,336.88 |
| 2014-08-23 | $0.00004107 | $0.00004114 | $0.00002464 | $0.00002490 | $2.75 | $8,682.53 |
| 2014-08-24 | $0.00002491 | $0.00003531 | $0.00002487 | $0.00002541 | $0.3465 | $8,860.85 |
| 2014-08-25 | $0.00002541 | $0.00003526 | $0.00001997 | $0.00002010 | $0.2845 | $7,008.18 |
| 2014-08-26 | $0.00002010 | $0.00004096 | $0.00002010 | $0.00004093 | $1.87 | $14,270.07 |
| 2014-08-27 | $0.00004098 | $0.00005196 | $0.00002560 | $0.00005112 | $22.11 | $17,824.85 |
| 2014-08-28 | $0.00005109 | $0.00005162 | $0.00002534 | $0.00002539 | $20.23 | $8,854.87 |
| 2014-08-29 | $0.00002542 | $0.00004056 | $0.00002519 | $0.00003051 | $0.1980 | $10,641.51 |
| 2014-08-30 | $0.00003052 | $0.00003056 | $0.00003010 | $0.00003025 | $0.5201 | $10,554.82 |
| 2014-08-31 | $0.00003017 | $0.00003029 | $0.00002849 | $0.00002867 | $0.5788 | $10,005.45 |