SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00002867 | $0.00002912 | $0.00002360 | $0.00002374 | $0.7687 | $8,288.35 |
| 2014-09-02 | $0.00002372 | $0.00003367 | $0.00002362 | $0.00002865 | $0.9661 | $9,999.74 |
| 2014-09-03 | $0.00002861 | $0.00003357 | $0.00001915 | $0.00002388 | $17.53 | $8,337.57 |
| 2014-09-04 | $0.00002388 | $0.00003850 | $0.00002385 | $0.00003428 | $45.61 | $11,970.40 |
| 2014-09-05 | $0.00003428 | $0.00003925 | $0.00001945 | $0.00002417 | $43.93 | $8,440.72 |
| 2014-09-06 | $0.00002417 | $0.00003402 | $0.00002415 | $0.00002424 | $19.09 | $8,468.46 |
| 2014-09-07 | $0.00002426 | $0.00002922 | $0.00002423 | $0.00002894 | $10.22 | $10,109.60 |
| 2014-09-08 | $0.00002891 | $0.00002939 | $0.00002813 | $0.00002848 | $8.94 | $9,949.45 |
| 2014-09-09 | $0.00002849 | $0.00003342 | $0.00002807 | $0.00002852 | $7.44 | $9,963.82 |
| 2014-09-10 | $0.00002853 | $0.00003364 | $0.00002403 | $0.00002876 | $31.60 | $10,052.56 |
| 2014-09-11 | $0.00002878 | $0.00004308 | $0.00002861 | $0.00003358 | $83.43 | $11,805.38 |
| 2014-09-12 | $0.00003357 | $0.00003357 | $0.00002849 | $0.00002867 | $63.15 | $10,077.31 |
| 2014-09-13 | $0.00002867 | $0.00003332 | $0.00002851 | $0.00002874 | $6.27 | $10,104.59 |
| 2014-09-14 | $0.00002875 | $0.00003356 | $0.00002862 | $0.00002867 | $3.16 | $10,082.62 |
| 2014-09-15 | $0.00002867 | $0.00002872 | $0.00002844 | $0.00002852 | $3.18 | $10,029.97 |
| 2014-09-16 | $0.00002849 | $0.00002854 | $0.00002326 | $0.00002796 | $24.43 | $9,836.08 |
| 2014-09-17 | $0.00002795 | $0.00003186 | $0.00002262 | $0.00002287 | $25.46 | $8,043.58 |
| 2014-09-18 | $0.00002284 | $0.00002726 | $0.00002253 | $0.00002547 | $2.02 | $8,960.40 |
| 2014-09-19 | $0.00002545 | $0.00002818 | $0.00002307 | $0.00002369 | $1.10 | $8,335.06 |
| 2014-09-20 | $0.00002368 | $0.00002540 | $0.00002339 | $0.00002453 | $1.52 | $8,634.08 |
| 2014-09-21 | $0.00002449 | $0.00002800 | $0.00002359 | $0.00002792 | $0.7936 | $9,825.87 |
| 2014-09-22 | $0.00002794 | $0.00002844 | $0.00002395 | $0.00002413 | $14.85 | $8,495.27 |
| 2014-09-23 | $0.00002413 | $0.00003991 | $0.00001291 | $0.00001307 | $155.30 | $4,604.50 |
| 2014-09-24 | $0.00001307 | $0.00003439 | $0.00001295 | $0.00003386 | $151.30 | $11,924.77 |
| 2014-09-25 | $0.00003385 | $0.00003388 | $0.00002878 | $0.00003293 | $32.80 | $11,597.53 |
| 2014-09-26 | $0.00003291 | $0.00003319 | $0.00002404 | $0.00002427 | $18.40 | $8,547.74 |
| 2014-09-27 | $0.00002421 | $0.00002440 | $0.00002384 | $0.00002397 | $1.52 | $8,446.82 |
| 2014-09-28 | $0.00002397 | $0.00002406 | $0.00001872 | $0.00001886 | $4.25 | $6,647.16 |
| 2014-09-29 | $0.00001885 | $0.00003082 | $0.00001861 | $0.00003004 | $4.03 | $10,588.37 |
| 2014-09-30 | $0.00003009 | $0.00003040 | $0.00001879 | $0.00001935 | $0.08225 | $6,820.87 |