SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001937 | $0.00001957 | $0.00001904 | $0.00001918 | $0.1570 | $6,762.80 |
| 2014-10-02 | $0.00001918 | $0.00001927 | $0.00001865 | $0.00001875 | $0.1288 | $6,613.43 |
| 2014-10-03 | $0.00001876 | $0.00002593 | $0.00001865 | $0.00002157 | $15.20 | $7,607.94 |
| 2014-10-04 | $0.00002159 | $0.00002187 | $0.00001304 | $0.00001315 | $26.17 | $4,640.00 |
| 2014-10-05 | $0.00001316 | $0.00002943 | $0.00001313 | $0.00002885 | $56.19 | $10,175.57 |
| 2014-10-06 | $0.00002884 | $0.00004142 | $0.00001825 | $0.00002311 | $81.57 | $8,151.30 |
| 2014-10-07 | $0.00002314 | $0.00002375 | $0.00001641 | $0.00001681 | $64.88 | $5,930.93 |
| 2014-10-08 | $0.00001681 | $0.00001772 | $0.00001636 | $0.00001765 | $30.28 | $6,226.98 |
| 2014-10-09 | $0.00001764 | $0.00003827 | $0.00001738 | $0.00003650 | $13.03 | $12,881.70 |
| 2014-10-10 | $0.00003647 | $0.00003751 | $0.00002143 | $0.00002531 | $12.23 | $8,940.92 |
| 2014-10-11 | $0.00002530 | $0.00002570 | $0.00001780 | $0.00002174 | $9.51 | $7,680.00 |
| 2014-10-12 | $0.00002176 | $0.00002179 | $0.00001790 | $0.00001893 | $29.68 | $6,687.70 |
| 2014-10-13 | $0.00001890 | $0.00001911 | $0.00001496 | $0.00001562 | $24.81 | $5,518.14 |
| 2014-10-14 | $0.00001567 | $0.00001647 | $0.000007916 | $0.00001203 | $24.84 | $4,253.91 |
| 2014-10-15 | $0.00001203 | $0.00001605 | $0.000007801 | $0.00001184 | $21.91 | $4,189.66 |
| 2014-10-16 | $0.00001184 | $0.00001585 | $0.00001119 | $0.00001148 | $2.89 | $4,060.78 |
| 2014-10-17 | $0.00001148 | $0.00001927 | $0.00001126 | $0.00001919 | $1.32 | $6,789.94 |
| 2014-10-18 | $0.00001920 | $0.00001975 | $0.00001172 | $0.00001174 | $0.2833 | $4,155.97 |
| 2014-10-19 | $0.00001174 | $0.00002743 | $0.000007729 | $0.00002727 | $10.72 | $9,651.98 |
| 2014-10-20 | $0.00002725 | $0.00002731 | $0.000007650 | $0.000007657 | $12.27 | $2,710.54 |
| 2014-10-21 | $0.000007648 | $0.00001178 | $0.000007645 | $0.00001159 | $2.07 | $4,104.82 |
| 2014-10-22 | $0.00001158 | $0.00001166 | $0.000007645 | $0.000007663 | $0.8829 | $2,713.23 |
| 2014-10-23 | $0.000007659 | $0.00002556 | $0.000007238 | $0.00002151 | $6.20 | $7,614.63 |
| 2014-10-24 | $0.00002152 | $0.00002156 | $0.00001060 | $0.00001075 | $5.79 | $3,807.46 |
| 2014-10-25 | $0.00001076 | $0.00001411 | $0.00001029 | $0.00001389 | $0.1908 | $4,920.19 |
| 2014-10-26 | $0.00001390 | $0.00001777 | $0.00001376 | $0.00001774 | $1.99 | $6,283.19 |
| 2014-10-27 | $0.00001774 | $0.00002141 | $0.00001399 | $0.00001412 | $4.22 | $5,003.98 |
| 2014-10-28 | $0.00001413 | $0.00001440 | $0.00001411 | $0.00001430 | $2.82 | $5,070.91 |
| 2014-10-29 | $0.00001428 | $0.00001716 | $0.00001341 | $0.00001342 | $0.5230 | $4,759.61 |
| 2014-10-30 | $0.00001343 | $0.00002105 | $0.00001341 | $0.00002072 | $0.8842 | $7,346.39 |
| 2014-10-31 | $0.00002070 | $0.00002088 | $0.00001686 | $0.00001692 | $3.83 | $5,998.58 |