SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001693 | $0.00001703 | $0.00001605 | $0.00001629 | $3.04 | $5,776.06 |
| 2014-11-02 | $0.00001630 | $0.00001960 | $0.00001603 | $0.00001629 | $0.2994 | $5,779.56 |
| 2014-11-03 | $0.00001628 | $0.00001990 | $0.00001627 | $0.00001638 | $1.68 | $5,810.49 |
| 2014-11-04 | $0.00001636 | $0.00001659 | $0.000006537 | $0.000009915 | $11.88 | $3,518.23 |
| 2014-11-05 | $0.000009920 | $0.00001030 | $0.000009920 | $0.00001018 | $10.65 | $3,614.63 |
| 2014-11-06 | $0.00001018 | $0.00001402 | $0.00001015 | $0.00001048 | $3.58 | $3,719.68 |
| 2014-11-07 | $0.00001049 | $0.00001729 | $0.00001025 | $0.00001027 | $4.45 | $3,647.05 |
| 2014-11-08 | $0.00001026 | $0.00001386 | $0.00001026 | $0.00001382 | $0.9765 | $4,907.34 |
| 2014-11-09 | $0.00001381 | $0.00001818 | $0.00001045 | $0.00001816 | $0.9895 | $6,450.86 |
| 2014-11-10 | $0.00001811 | $0.00001814 | $0.00001430 | $0.00001468 | $1.42 | $5,213.50 |
| 2014-11-11 | $0.00001463 | $0.00001485 | $0.00001091 | $0.00001103 | $0.5208 | $3,922.09 |
| 2014-11-12 | $0.00001104 | $0.00001289 | $0.00001104 | $0.00001271 | $0.08981 | $4,518.70 |
| 2014-11-13 | $0.00001282 | $0.00001371 | $0.00001203 | $0.00001262 | $0.005991 | $4,489.15 |
| 2014-11-14 | $0.00001255 | $0.00001258 | $0.00001154 | $0.00001193 | $0.04613 | $4,259.03 |
| 2014-11-15 | $0.00001199 | $0.00001217 | $0.00001113 | $0.00001128 | $0.08911 | $4,027.63 |
| 2014-11-16 | $0.00001124 | $0.00001536 | $0.00001124 | $0.00001164 | $0.2192 | $4,153.87 |
| 2014-11-17 | $0.00001165 | $0.00002016 | $0.00001133 | $0.00001162 | $4.39 | $4,149.29 |
| 2014-11-18 | $0.00001163 | $0.00001526 | $0.00001126 | $0.00001501 | $5.38 | $5,358.50 |
| 2014-11-19 | $0.00001496 | $0.00001932 | $0.00001496 | $0.00001903 | $1.42 | $6,794.62 |
| 2014-11-20 | $0.00001902 | $0.00001910 | $0.00001427 | $0.00001431 | $0.3700 | $5,112.61 |
| 2014-11-21 | $0.00001432 | $0.00001782 | $0.00001376 | $0.00001403 | $0.3701 | $5,013.05 |
| 2014-11-22 | $0.00001406 | $0.00001796 | $0.00001404 | $0.00001412 | $0.3580 | $5,043.09 |
| 2014-11-23 | $0.00001413 | $0.00001807 | $0.00001413 | $0.00001470 | $0.4251 | $5,253.45 |
| 2014-11-24 | $0.00001468 | $0.00001930 | $0.00001467 | $0.00001508 | $1.09 | $5,387.77 |
| 2014-11-25 | $0.00001508 | $0.00001969 | $0.00001448 | $0.00001877 | $2.97 | $6,707.17 |
| 2014-11-26 | $0.00001880 | $0.00001888 | $0.00001463 | $0.00001473 | $2.51 | $5,266.59 |
| 2014-11-27 | $0.00001482 | $0.00001855 | $0.00001474 | $0.00001848 | $0.4990 | $6,607.58 |
| 2014-11-28 | $0.00001847 | $0.00002673 | $0.00001434 | $0.00001882 | $18.74 | $6,729.91 |
| 2014-11-29 | $0.00001881 | $0.00001891 | $0.00001489 | $0.00001502 | $18.78 | $5,371.07 |
| 2014-11-30 | $0.00001502 | $0.00002653 | $0.00001493 | $0.00002646 | $0.3526 | $9,464.78 |