SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002648 | $0.00002652 | $0.00002260 | $0.00002275 | $2.06 | $8,139.67 |
| 2014-12-02 | $0.00002276 | $0.00002285 | $0.00001898 | $0.00001907 | $2.04 | $6,821.14 |
| 2014-12-03 | $0.00001909 | $0.00001915 | $0.00001872 | $0.00001875 | $0.2261 | $6,709.32 |
| 2014-12-04 | $0.00001879 | $0.00002638 | $0.00001876 | $0.00002218 | $4.16 | $7,936.22 |
| 2014-12-05 | $0.00002217 | $0.00002248 | $0.00001122 | $0.00001884 | $30.19 | $6,744.93 |
| 2014-12-06 | $0.00001884 | $0.00002249 | $0.00001484 | $0.00002249 | $47.57 | $8,051.12 |
| 2014-12-07 | $0.00002249 | $0.00002258 | $0.00001872 | $0.00001875 | $25.45 | $6,716.13 |
| 2014-12-08 | $0.00001875 | $0.00001880 | $0.00001448 | $0.00001448 | $4.23 | $5,184.91 |
| 2014-12-09 | $0.00001448 | $0.00001452 | $0.00001380 | $0.00001409 | $0.6899 | $5,046.40 |
| 2014-12-10 | $0.00001409 | $0.00001754 | $0.00001396 | $0.00001732 | $0.1758 | $6,203.87 |
| 2014-12-11 | $0.00001722 | $0.00001785 | $0.00001402 | $0.00001402 | $0.8136 | $5,022.61 |
| 2014-12-12 | $0.00001755 | $0.00001764 | $0.00001051 | $0.00001058 | $11.40 | $3,789.32 |
| 2014-12-13 | $0.00001057 | $0.00001057 | $0.00001040 | $0.00001042 | $10.41 | $3,734.15 |
| 2014-12-14 | $0.00001040 | $0.00001745 | $0.00001036 | $0.00001407 | $1.32 | $5,040.06 |
| 2014-12-15 | $0.00001405 | $0.00002080 | $0.00001381 | $0.00002072 | $3.29 | $7,425.45 |
| 2014-12-16 | $0.00002074 | $0.00002075 | $0.00001635 | $0.00001635 | $2.03 | $5,860.73 |
| 2014-12-17 | $0.00001634 | $0.00001991 | $0.00001576 | $0.00001599 | $2.59 | $5,730.52 |
| 2014-12-18 | $0.00001599 | $0.00001619 | $0.00001521 | $0.00001557 | $2.41 | $5,580.72 |
| 2014-12-19 | $0.00001556 | $0.00002218 | $0.00001545 | $0.00001589 | $11.57 | $5,696.69 |
| 2014-12-20 | $0.00001588 | $0.00002271 | $0.00001580 | $0.00001650 | $14.25 | $5,914.06 |
| 2014-12-21 | $0.00001648 | $0.00002290 | $0.00001617 | $0.00002246 | $11.52 | $8,051.51 |
| 2014-12-22 | $0.00002247 | $0.00002262 | $0.00001604 | $0.00001659 | $9.87 | $5,949.25 |
| 2014-12-23 | $0.00001660 | $0.00002344 | $0.00001648 | $0.00001673 | $0.2600 | $5,997.79 |
| 2014-12-24 | $0.00001672 | $0.00001674 | $0.00001607 | $0.00001613 | $0.1148 | $5,782.27 |
| 2014-12-25 | $0.00001611 | $0.00001931 | $0.00001585 | $0.00001595 | $0.09549 | $5,721.07 |
| 2014-12-26 | $0.00001596 | $0.00001657 | $0.00001583 | $0.00001640 | $0.1745 | $5,883.07 |
| 2014-12-27 | $0.00001638 | $0.00001645 | $0.00001563 | $0.00001579 | $0.1721 | $5,668.36 |
| 2014-12-28 | $0.00001581 | $0.00001907 | $0.00001555 | $0.00001586 | $0.5177 | $5,693.41 |
| 2014-12-29 | $0.00001589 | $0.00001897 | $0.00001562 | $0.00001563 | $0.6670 | $5,611.81 |
| 2014-12-30 | $0.00001564 | $0.00001574 | $0.00001547 | $0.00001554 | $0.3747 | $5,577.41 |
| 2014-12-31 | $0.00001555 | $0.00001601 | $0.00001551 | $0.00001601 | $0.2391 | $5,747.33 |