SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001602 | $0.00002213 | $0.00001573 | $0.00001885 | $3.24 | $6,769.88 |
| 2015-01-02 | $0.00001884 | $0.00002210 | $0.00001881 | $0.00001890 | $5.98 | $6,788.16 |
| 2015-01-03 | $0.00001889 | $0.00001891 | $0.00001405 | $0.00001405 | $6.53 | $5,047.69 |
| 2015-01-04 | $0.00001406 | $0.00001621 | $0.00001288 | $0.00001585 | $7.73 | $5,694.41 |
| 2015-01-05 | $0.00001590 | $0.00001921 | $0.00001066 | $0.00001098 | $15.04 | $3,944.27 |
| 2015-01-06 | $0.00001098 | $0.00001647 | $0.00001091 | $0.00001431 | $12.40 | $5,141.08 |
| 2015-01-07 | $0.00001430 | $0.00001777 | $0.00001415 | $0.00001766 | $3.95 | $6,345.13 |
| 2015-01-08 | $0.00001765 | $0.00001765 | $0.00001415 | $0.00001417 | $7.26 | $5,090.47 |
| 2015-01-09 | $0.00001412 | $0.00001747 | $0.00001403 | $0.00001742 | $5.84 | $6,260.93 |
| 2015-01-10 | $0.00001742 | $0.00001742 | $0.00001370 | $0.00001649 | $2.24 | $5,924.72 |
| 2015-01-11 | $0.00001648 | $0.00001678 | $0.00001325 | $0.00001594 | $3.40 | $5,727.90 |
| 2015-01-12 | $0.00001597 | $0.00001633 | $0.00001326 | $0.00001607 | $9.30 | $5,774.26 |
| 2015-01-13 | $0.00001604 | $0.00001736 | $0.00001319 | $0.00001355 | $7.42 | $4,871.76 |
| 2015-01-14 | $0.00001343 | $0.00001536 | $0.00001029 | $0.00001069 | $5.53 | $3,843.42 |
| 2015-01-15 | $0.00001061 | $0.00001495 | $0.00001061 | $0.00001259 | $9.34 | $4,530.22 |
| 2015-01-16 | $0.00001254 | $0.00001738 | $0.00001199 | $0.00001249 | $6.43 | $4,494.33 |
| 2015-01-17 | $0.00001247 | $0.00001408 | $0.00001169 | $0.00001395 | $3.98 | $5,022.60 |
| 2015-01-18 | $0.00001400 | $0.00001750 | $0.00001362 | $0.00001472 | $5.49 | $5,303.54 |
| 2015-01-19 | $0.00001480 | $0.00001717 | $0.00001265 | $0.00001289 | $16.15 | $4,644.89 |
| 2015-01-20 | $0.00001277 | $0.00001937 | $0.00001268 | $0.00001691 | $19.05 | $6,092.67 |
| 2015-01-21 | $0.00001691 | $0.00002050 | $0.00001690 | $0.00002042 | $9.41 | $7,360.87 |
| 2015-01-22 | $0.00002046 | $0.00002056 | $0.00001811 | $0.00001867 | $0.4969 | $6,731.25 |
| 2015-01-23 | $0.00001868 | $0.00002086 | $0.00001802 | $0.00001863 | $1.26 | $6,716.38 |
| 2015-01-24 | $0.00001862 | $0.00002220 | $0.00001840 | $0.00001983 | $3.45 | $7,149.39 |
| 2015-01-25 | $0.00001979 | $0.00002039 | $0.00001707 | $0.00001776 | $5.59 | $6,404.70 |
| 2015-01-26 | $0.00001779 | $0.00002410 | $0.00001779 | $0.00001914 | $4.29 | $6,904.03 |
| 2015-01-27 | $0.00001912 | $0.00003948 | $0.00001792 | $0.00002371 | $139.77 | $8,553.52 |
| 2015-01-28 | $0.00002370 | $0.00002894 | $0.00002043 | $0.00002105 | $124.16 | $7,595.06 |
| 2015-01-29 | $0.00002100 | $0.00002376 | $0.00002085 | $0.00002335 | $0.7529 | $8,427.44 |
| 2015-01-30 | $0.00002328 | $0.00002569 | $0.00002258 | $0.00002264 | $0.3723 | $8,172.83 |
| 2015-01-31 | $0.00002264 | $0.00002554 | $0.00002227 | $0.00002392 | $0.8001 | $8,635.57 |