SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002386 | $0.00002779 | $0.00002151 | $0.00002724 | $4.53 | $9,834.09 |
| 2015-02-02 | $0.00002718 | $0.00003148 | $0.00002672 | $0.00003100 | $6.57 | $11,194.44 |
| 2015-02-03 | $0.00003097 | $0.00003405 | $0.00002469 | $0.00002726 | $7.31 | $9,842.98 |
| 2015-02-04 | $0.00002727 | $0.00002750 | $0.00002432 | $0.00002490 | $5.19 | $8,993.14 |
| 2015-02-05 | $0.00002490 | $0.00002632 | $0.00002147 | $0.00002387 | $23.23 | $8,621.45 |
| 2015-02-06 | $0.00002388 | $0.00002697 | $0.00002210 | $0.00002667 | $23.75 | $9,634.84 |
| 2015-02-07 | $0.00002667 | $0.00002717 | $0.00002230 | $0.00002277 | $0.5094 | $8,227.95 |
| 2015-02-08 | $0.00002278 | $0.00002294 | $0.00002211 | $0.00002233 | $0.5280 | $8,068.85 |
| 2015-02-09 | $0.00002234 | $0.00002688 | $0.00001976 | $0.00002638 | $1.67 | $9,533.14 |
| 2015-02-10 | $0.00002641 | $0.00002653 | $0.00001974 | $0.00001980 | $2.90 | $7,174.21 |
| 2015-02-11 | $0.00001979 | $0.00002668 | $0.00001768 | $0.00001971 | $3.80 | $7,141.25 |
| 2015-02-12 | $0.00001973 | $0.00002625 | $0.00001745 | $0.00001773 | $2.76 | $6,423.83 |
| 2015-02-13 | $0.00001774 | $0.00002831 | $0.00001375 | $0.00002826 | $11.70 | $10,239.75 |
| 2015-02-14 | $0.00002825 | $0.00003002 | $0.00001703 | $0.00002577 | $12.61 | $9,340.07 |
| 2015-02-15 | $0.00002573 | $0.00002610 | $0.00001594 | $0.00001636 | $2.47 | $5,928.45 |
| 2015-02-16 | $0.00001644 | $0.00001677 | $0.00001603 | $0.00001636 | $2.38 | $5,928.86 |
| 2015-02-17 | $0.00001637 | $0.00001655 | $0.00001410 | $0.00001461 | $4.86 | $5,293.93 |
| 2015-02-18 | $0.00001462 | $0.00002198 | $0.00001454 | $0.00001890 | $13.03 | $6,849.08 |
| 2015-02-19 | $0.00001891 | $0.00002427 | $0.00001885 | $0.00002407 | $8.71 | $8,724.22 |
| 2015-02-20 | $0.00002403 | $0.00002414 | $0.00001935 | $0.00001953 | $2.03 | $7,077.63 |
| 2015-02-21 | $0.00001950 | $0.00002043 | $0.00001945 | $0.00001955 | $1.94 | $7,087.13 |
| 2015-02-22 | $0.00001956 | $0.00002211 | $0.00001871 | $0.00001889 | $0.1578 | $6,849.25 |
| 2015-02-23 | $0.00001888 | $0.00002156 | $0.00001670 | $0.00001671 | $4.29 | $6,060.62 |
| 2015-02-24 | $0.00001672 | $0.00002154 | $0.00001418 | $0.00001433 | $4.66 | $5,197.18 |
| 2015-02-25 | $0.00001432 | $0.00001436 | $0.00001413 | $0.00001424 | $0.3929 | $5,167.82 |
| 2015-02-26 | $0.00001425 | $0.00001426 | $0.00001182 | $0.00001183 | $16.44 | $4,292.12 |
| 2015-02-27 | $0.00001182 | $0.00001540 | $0.000007613 | $0.000007673 | $41.42 | $2,784.70 |
| 2015-02-28 | $0.000007615 | $0.00001528 | $0.000007484 | $0.00001017 | $23.76 | $3,691.29 |