SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001017 | $0.00001772 | $0.000009837 | $0.00001041 | $0.9561 | $3,780.18 |
| 2015-03-02 | $0.00001041 | $0.00001105 | $0.00001033 | $0.00001102 | $0.8671 | $4,001.68 |
| 2015-03-03 | $0.00001103 | $0.00001658 | $0.000008177 | $0.00001127 | $1.92 | $4,091.13 |
| 2015-03-04 | $0.00001127 | $0.00001421 | $0.00001103 | $0.00001367 | $1.79 | $4,964.18 |
| 2015-03-05 | $0.00001365 | $0.00001903 | $0.00001331 | $0.00001380 | $1.05 | $5,009.95 |
| 2015-03-06 | $0.00001381 | $0.00001918 | $0.00001350 | $0.00001636 | $0.9847 | $5,938.81 |
| 2015-03-07 | $0.00001636 | $0.00001945 | $0.00001621 | $0.00001657 | $0.4617 | $6,017.14 |
| 2015-03-08 | $0.00001658 | $0.00001944 | $0.00001637 | $0.00001646 | $1.04 | $5,978.40 |
| 2015-03-09 | $0.00001646 | $0.00001694 | $0.00001395 | $0.00001449 | $0.6503 | $5,263.32 |
| 2015-03-10 | $0.00001448 | $0.00002100 | $0.00001448 | $0.00001750 | $0.4021 | $6,356.31 |
| 2015-03-11 | $0.00001751 | $0.00002053 | $0.00001743 | $0.00001779 | $0.4916 | $6,460.75 |
| 2015-03-12 | $0.00001778 | $0.00002060 | $0.00001756 | $0.00001768 | $1.19 | $6,443.38 |
| 2015-03-13 | $0.00001766 | $0.00002042 | $0.00001719 | $0.00001719 | $1.07 | $6,264.79 |
| 2015-03-14 | $0.00001712 | $0.00001718 | $0.00001686 | $0.00001693 | $1.81 | $6,171.06 |
| 2015-03-15 | $0.00001691 | $0.00001709 | $0.00001417 | $0.00001428 | $10.73 | $5,203.92 |
| 2015-03-16 | $0.00001432 | $0.00001471 | $0.00001428 | $0.00001453 | $9.07 | $5,293.49 |
| 2015-03-17 | $0.00001453 | $0.00001462 | $0.00001422 | $0.00001427 | $0.08952 | $5,201.57 |
| 2015-03-18 | $0.00001428 | $0.00001982 | $0.00001407 | $0.00001540 | $0.1228 | $5,611.96 |
| 2015-03-19 | $0.00001538 | $0.00001847 | $0.00001261 | $0.00001825 | $0.05962 | $6,651.96 |
| 2015-03-20 | $0.00001827 | $0.00001854 | $0.00001297 | $0.00001309 | $7.92 | $4,771.26 |
| 2015-03-21 | $0.00001309 | $0.00001835 | $0.00001278 | $0.00001560 | $7.96 | $5,686.10 |
| 2015-03-22 | $0.00001560 | $0.00001888 | $0.00001558 | $0.00001876 | $0.5528 | $6,836.73 |
| 2015-03-23 | $0.00001876 | $0.00001892 | $0.00001309 | $0.00001333 | $0.9557 | $4,860.02 |
| 2015-03-24 | $0.00001334 | $0.00001864 | $0.00001221 | $0.00001225 | $0.4808 | $4,465.92 |
| 2015-03-25 | $0.00001228 | $0.00001246 | $0.00001183 | $0.00001230 | $0.4348 | $4,484.66 |
| 2015-03-26 | $0.00001231 | $0.00001272 | $0.00001225 | $0.00001242 | $0.9494 | $4,528.50 |
| 2015-03-27 | $0.00001243 | $0.00001284 | $0.00001226 | $0.00001235 | $0.6750 | $4,502.72 |
| 2015-03-28 | $0.00001235 | $0.00001271 | $0.00001235 | $0.00001264 | $0.1607 | $4,608.87 |
| 2015-03-29 | $0.00001264 | $0.00001266 | $0.00001207 | $0.00001222 | $0.1553 | $4,456.15 |
| 2015-03-30 | $0.000009906 | $0.000009906 | $0.000009906 | $0.000009906 | $2.45 | $3,610.98 |
| 2015-03-31 | $0.000009901 | $0.000009949 | $0.000009710 | $0.000009766 | $2.42 | $3,559.75 |