SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000009769 | $0.000009893 | $0.000009651 | $0.000009893 | $2.45 | $3,606.28 |
| 2015-04-02 | $0.000009891 | $0.00001014 | $0.000009884 | $0.00001012 | $0.001035 | $3,689.41 |
| 2015-04-03 | $0.00001012 | $0.00001529 | $0.00001008 | $0.00001526 | $0.01630 | $5,562.51 |
| 2015-04-04 | $0.00001526 | $0.00001532 | $0.00001507 | $0.00001523 | $0.01523 | $5,551.80 |
| 2015-04-05 | $0.00001522 | $0.00001551 | $0.00001512 | $0.00001542 | $0.01542 | $5,619.70 |
| 2015-04-06 | $0.00001033 | $0.00001036 | $0.00001018 | $0.00001022 | $0.08015 | $3,726.03 |
| 2015-04-07 | $0.00001022 | $0.00001023 | $0.00001009 | $0.00001014 | $0.07950 | $3,695.77 |
| 2015-04-08 | $0.00001013 | $0.00001523 | $0.00001011 | $0.00001470 | $0.06014 | $5,360.70 |
| 2015-04-09 | $0.00001470 | $0.00001477 | $0.000009689 | $0.000009750 | $0.06457 | $3,554.29 |
| 2015-04-10 | $0.000009747 | $0.000009748 | $0.000009311 | $0.000009435 | $0.004600 | $3,439.66 |
| 2015-04-11 | $0.000009443 | $0.00001179 | $0.000009367 | $0.000009465 | $0.002480 | $3,450.70 |
| 2015-04-12 | $0.000009462 | $0.000009509 | $0.000009340 | $0.000009443 | $0.002474 | $3,442.49 |
| 2015-04-13 | $0.000009446 | $0.000009477 | $0.000008880 | $0.000008992 | $0.04073 | $3,278.43 |
| 2015-04-14 | $0.000008983 | $0.000008999 | $0.000008653 | $0.000008767 | $0.03971 | $3,196.13 |
| 2015-04-15 | $0.000008766 | $0.000008914 | $0.000008746 | $0.000008889 | $0.04026 | $3,240.81 |
| 2015-04-16 | $0.000009052 | $0.000009187 | $0.000009008 | $0.000009145 | $0.0009808 | $3,334.15 |
| 2015-04-17 | $0.000009143 | $0.000009156 | $0.000006671 | $0.000006688 | $2.76 | $2,438.65 |
| 2015-04-18 | $0.000006686 | $0.00001121 | $0.000006626 | $0.00001117 | $4.05 | $4,072.92 |
| 2015-04-19 | $0.00001117 | $0.00001132 | $0.00001112 | $0.00001113 | $1.27 | $4,058.14 |
| 2015-04-20 | $0.00001113 | $0.00001132 | $0.00001110 | $0.00001125 | $1.26 | $4,102.07 |
| 2015-04-21 | $0.000009008 | $0.000009405 | $0.000007030 | $0.000007034 | $0.1464 | $2,564.61 |
| 2015-04-22 | $0.000007058 | $0.000009516 | $0.000007004 | $0.000007016 | $1.59 | $2,558.27 |
| 2015-04-23 | $0.000007025 | $0.000009459 | $0.000006996 | $0.000009459 | $1.50 | $3,448.87 |
| 2015-04-24 | $0.000009458 | $0.000009458 | $0.000009197 | $0.000009249 | $0.08561 | $3,372.19 |
| 2015-04-25 | $0.000009251 | $0.000009302 | $0.000009053 | $0.000009059 | $0.05345 | $3,303.17 |
| 2015-04-26 | $0.000009056 | $0.000009078 | $0.000006446 | $0.000006582 | $0.1679 | $2,399.87 |
| 2015-04-27 | $0.000006583 | $0.000009169 | $0.000006564 | $0.000009169 | $0.2859 | $3,343.16 |
| 2015-04-28 | $0.000006878 | $0.000009180 | $0.000006879 | $0.000009030 | $0.1178 | $3,292.55 |
| 2015-04-29 | $0.000009034 | $0.000009082 | $0.000006703 | $0.000006780 | $0.1649 | $2,472.18 |
| 2015-04-30 | $0.000006774 | $0.000007187 | $0.000006750 | $0.000007080 | $0.1917 | $2,581.53 |