SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000007084 | $0.000007169 | $0.000006965 | $0.000006965 | $0.3412 | $2,539.49 |
| 2015-05-02 | $0.000006962 | $0.000007072 | $0.000006962 | $0.000007051 | $0.2320 | $2,570.93 |
| 2015-05-03 | $0.000007048 | $0.000007250 | $0.000007022 | $0.000007200 | $0.2369 | $2,625.18 |
| 2015-05-05 | $0.000007047 | $0.000007087 | $0.000007047 | $0.000007084 | $0.7949 | $2,583.04 |
| 2015-05-06 | $0.000007084 | $0.000007094 | $0.000006877 | $0.000006883 | $0.7724 | $2,510.08 |
| 2015-05-07 | $0.000006893 | $0.000007173 | $0.000006857 | $0.000007114 | $0.02632 | $2,594.29 |
| 2015-05-08 | $0.000007120 | $0.000009848 | $0.000007088 | $0.000009758 | $2.10 | $3,558.48 |
| 2015-05-09 | $0.000009754 | $0.000009912 | $0.000009586 | $0.000009681 | $2.05 | $3,530.47 |
| 2015-05-10 | $0.000009673 | $0.000009763 | $0.000004799 | $0.000004810 | $0.006195 | $1,754.11 |
| 2015-05-11 | $0.000004806 | $0.000004885 | $0.000004788 | $0.000004839 | $0.006233 | $1,764.72 |
| 2015-05-12 | $0.000004843 | $0.000004858 | $0.000004802 | $0.000004830 | $5.83 | $1,761.40 |
| 2015-05-13 | $0.000004822 | $0.000004874 | $0.000004701 | $0.000004731 | $5.76 | $1,725.19 |
| 2015-05-14 | $0.000004727 | $0.000004756 | $0.000004681 | $0.000004738 | $0.05363 | $1,727.86 |
| 2015-05-15 | $0.000004739 | $0.000004753 | $0.000004736 | $0.000004741 | $0.05367 | $1,729.13 |
| 2015-05-16 | $0.000004730 | $0.000004748 | $0.000004706 | $0.000004724 | $0.02010 | $1,722.75 |
| 2015-05-17 | $0.000004723 | $0.000004760 | $0.000004720 | $0.000004736 | $0.02016 | $1,727.24 |
| 2015-05-18 | $0.000004736 | $0.000007072 | $0.000004721 | $0.000006989 | $0.006430 | $2,549.12 |
| 2015-05-19 | $0.000006994 | $0.000007025 | $0.000006955 | $0.000006958 | $0.006401 | $2,537.69 |
| 2015-05-20 | $0.000006958 | $0.000007012 | $0.000004665 | $0.000004679 | $0.002337 | $1,706.55 |
| 2015-05-21 | $0.000004680 | $0.000004725 | $0.000004677 | $0.000004707 | $0.3078 | $1,716.71 |
| 2015-05-22 | $0.000004707 | $0.000004819 | $0.000004701 | $0.000004809 | $0.3121 | $1,754.02 |
| 2015-05-23 | $0.000004807 | $0.000004821 | $0.000004779 | $0.000004779 | $0.3102 | $1,742.93 |
| 2015-05-25 | $0.000004784 | $0.000004785 | $0.000004733 | $0.000004742 | $0.004358 | $1,729.53 |
| 2015-05-26 | $0.000004742 | $0.000004765 | $0.000004714 | $0.000004745 | $0.004361 | $1,730.63 |
| 2015-05-27 | $0.000004742 | $0.000004773 | $0.000004734 | $0.000004746 | $0.9117 | $1,730.86 |
| 2015-05-28 | $0.000004746 | $0.000007135 | $0.000002367 | $0.000007122 | $1.00 | $2,597.64 |
| 2015-05-29 | $0.000007122 | $0.000007126 | $0.000007072 | $0.000007113 | $0.09272 | $2,594.55 |
| 2015-05-30 | $0.000007113 | $0.000007113 | $0.000006974 | $0.000006996 | $0.07650 | $2,551.62 |