SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001052 | $0.00001053 | $0.00001052 | $0.00001053 | $0.1233 | $3,848.45 |
| 2015-07-05 | $0.00001901 | $0.00001922 | $0.00001866 | $0.00001903 | $0.8545 | $6,952.25 |
| 2015-07-06 | $0.00001903 | $0.00002219 | $0.00001873 | $0.00002152 | $0.9631 | $7,864.40 |
| 2015-07-07 | $0.00002152 | $0.00002171 | $0.00002119 | $0.00002139 | $0.5337 | $7,815.67 |
| 2015-07-09 | $0.00002162 | $0.00002177 | $0.00002150 | $0.00002156 | $1.78 | $7,876.61 |
| 2015-07-10 | $0.00002154 | $0.00002360 | $0.00002150 | $0.00002280 | $1.46 | $8,330.85 |
| 2015-07-11 | $0.00002279 | $0.00002291 | $0.00002274 | $0.00002291 | $1.47 | $8,370.10 |
| 2015-07-18 | $0.00001928 | $0.00001928 | $0.00001919 | $0.00001923 | $0.008231 | $7,028.64 |
| 2015-07-19 | $0.00001924 | $0.00001930 | $0.00001909 | $0.00001922 | $0.008225 | $7,023.65 |
| 2015-07-26 | $0.00001728 | $0.00001758 | $0.00001726 | $0.00001756 | $0.02634 | $6,417.35 |
| 2015-07-27 | $0.00001756 | $0.00001761 | $0.00001751 | $0.00001756 | $0.02633 | $6,416.66 |