SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001682 | $0.00001693 | $0.00001669 | $0.00001692 | $0.02886 | $6,184.61 |
| 2015-08-02 | $0.00001690 | $0.00001690 | $0.00001665 | $0.00001680 | $0.02866 | $6,141.78 |
| 2015-08-15 | $0.000002661 | $0.000002667 | $0.000002613 | $0.000002615 | $0.005269 | $955.76 |
| 2015-08-16 | $0.000002616 | $0.000002619 | $0.000002609 | $0.000002616 | $0.005271 | $956.16 |
| 2015-08-18 | $0.000005129 | $0.000005147 | $0.000004263 | $0.000004263 | $0.08526 | $1,558.19 |
| 2015-08-19 | $0.000004222 | $0.000006888 | $0.000004222 | $0.000006802 | $1.12 | $2,486.03 |
| 2015-08-20 | $0.000006801 | $0.000007121 | $0.000004707 | $0.000004708 | $0.2354 | $1,720.92 |
| 2015-08-21 | $0.000004707 | $0.000004729 | $0.000004634 | $0.000004655 | $1.47 | $1,701.51 |
| 2015-08-22 | $0.000004651 | $0.000004699 | $0.000004541 | $0.000004610 | $0.009219 | $1,684.88 |
| 2015-08-23 | $0.000004608 | $0.000004654 | $0.000004512 | $0.000004568 | $0.01370 | $1,669.53 |
| 2015-08-24 | $0.000004563 | $0.000004563 | $0.000004228 | $0.000004293 | $0.01288 | $1,569.30 |
| 2015-08-28 | $0.000002299 | $0.000002352 | $0.000002297 | $0.000002315 | $0.01157 | $846.06 |
| 2015-08-29 | $0.000002314 | $0.000002332 | $0.000002278 | $0.000002293 | $0.01147 | $838.27 |
| 2015-08-30 | $0.000002274 | $0.000002286 | $0.000002273 | $0.000002285 | $0.009116 | $835.09 |
| 2015-08-31 | $0.000002288 | $0.000002320 | $0.000002259 | $0.000002301 | $0.009181 | $841.05 |