SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-05 | $0.00003068 | $0.00003330 | $0.00003011 | $0.00003101 | $0.7880 | $11,334.99 |
| 2015-11-06 | $0.00003091 | $0.00003104 | $0.00002832 | $0.00002937 | $0.7463 | $10,736.09 |
| 2015-11-08 | $0.00002329 | $0.00002337 | $0.00002212 | $0.00002234 | $0.002571 | $8,165.28 |
| 2015-11-09 | $0.00002240 | $0.00002246 | $0.00002177 | $0.00002225 | $0.002561 | $8,134.06 |
| 2015-11-20 | $0.00001900 | $0.00001945 | $0.00001896 | $0.00001933 | $0.001627 | $7,065.30 |
| 2015-11-21 | $0.00001932 | $0.00001933 | $0.00001918 | $0.00001932 | $0.001626 | $7,061.17 |
| 2015-11-25 | $0.00001275 | $0.00001317 | $0.00001275 | $0.00001314 | $0.3362 | $4,801.26 |
| 2015-11-26 | $0.00001313 | $0.00002925 | $0.00001313 | $0.00001421 | $0.5099 | $5,192.40 |
| 2015-11-27 | $0.00001411 | $0.00001447 | $0.00001069 | $0.00001075 | $0.07616 | $3,930.31 |
| 2015-11-28 | $0.00001074 | $0.00001079 | $0.00001057 | $0.00001071 | $0.07582 | $3,912.84 |