SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-02 | $0.00001302 | $0.00001306 | $0.00001296 | $0.00001300 | $0.004170 | $4,751.40 |
| 2016-01-03 | $0.00001300 | $0.00001301 | $0.00001290 | $0.00001293 | $0.004148 | $4,727.06 |
| 2016-01-05 | $0.00003036 | $0.00003039 | $0.00003008 | $0.00003024 | $0.1814 | $11,051.75 |
| 2016-01-06 | $0.00003024 | $0.00003024 | $0.00003016 | $0.00003022 | $0.1813 | $11,044.59 |
| 2016-01-11 | $0.00003112 | $0.00003141 | $0.00003112 | $0.00003139 | $0.04406 | $11,474.17 |
| 2016-01-12 | $0.00003139 | $0.00003139 | $0.00003115 | $0.00003124 | $0.04385 | $11,417.78 |
| 2016-01-13 | $0.00003445 | $0.00003471 | $0.00003401 | $0.00003459 | $0.1873 | $12,642.91 |
| 2016-01-14 | $0.00003459 | $0.00003467 | $0.00003448 | $0.00003454 | $0.1871 | $12,625.55 |
| 2016-01-19 | $0.00003051 | $0.00003058 | $0.00003032 | $0.00003045 | $3.23 | $11,131.76 |
| 2016-01-20 | $0.00003041 | $0.00003329 | $0.00003013 | $0.00003264 | $3.46 | $11,930.26 |
| 2016-01-31 | $0.00002269 | $0.00002271 | $0.00002207 | $0.00002212 | $0.005950 | $8,085.08 |