SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002213 | $0.00002268 | $0.00002208 | $0.00002251 | $0.006055 | $8,228.73 |
| 2016-02-06 | $0.00002998 | $0.00003013 | $0.00002994 | $0.00003012 | $0.008327 | $11,008.69 |
| 2016-02-07 | $0.00003012 | $0.00003047 | $0.00003005 | $0.00003015 | $0.008335 | $11,019.04 |
| 2016-02-11 | $0.00002272 | $0.00002277 | $0.00002258 | $0.00002277 | $0.03942 | $8,324.57 |
| 2016-02-12 | $0.00002278 | $0.00003465 | $0.00002278 | $0.00003458 | $1.95 | $12,637.90 |
| 2016-02-13 | $0.00003458 | $0.00003484 | $0.00003458 | $0.00003479 | $0.7585 | $12,716.82 |
| 2016-02-15 | $0.00003619 | $0.00003620 | $0.00003580 | $0.00003603 | $1.19 | $13,170.53 |
| 2016-02-16 | $0.00003602 | $0.00003680 | $0.00003602 | $0.00003672 | $1.21 | $13,421.49 |
| 2016-02-17 | $0.00003765 | $0.00003790 | $0.00003747 | $0.00003747 | $0.03559 | $13,695.04 |
| 2016-02-18 | $0.00003747 | $0.00003834 | $0.00003741 | $0.00003784 | $0.01703 | $13,832.55 |
| 2016-02-22 | $0.00003935 | $0.00003941 | $0.00003934 | $0.00003934 | $0.03336 | $14,379.73 |
| 2016-02-23 | $0.00003940 | $0.00003959 | $0.00003760 | $0.00003784 | $1.46 | $13,832.77 |
| 2016-02-24 | $0.00003787 | $0.00003826 | $0.00003725 | $0.00003812 | $1.47 | $13,933.10 |
| 2016-02-25 | $0.00003812 | $0.00003825 | $0.00003808 | $0.00003821 | $1.78 | $13,967.13 |
| 2016-02-26 | $0.00003821 | $0.00003846 | $0.00003795 | $0.00003838 | $1.79 | $14,027.74 |
| 2016-02-29 | $0.00002625 | $0.00002631 | $0.00002612 | $0.00002629 | $0.09201 | $9,609.17 |