SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002626 | $0.00002638 | $0.00002594 | $0.00002604 | $0.09114 | $9,518.30 |
| 2016-03-06 | $0.00001993 | $0.00002060 | $0.00001992 | $0.00002038 | $0.03997 | $7,449.34 |
| 2016-03-07 | $0.00002039 | $0.00002039 | $0.00001658 | $0.00001658 | $0.08290 | $6,059.98 |
| 2016-03-08 | $0.00001657 | $0.00001665 | $0.00001644 | $0.00001656 | $0.08943 | $6,053.62 |
| 2016-03-09 | $0.00001656 | $0.00001664 | $0.00001646 | $0.00001659 | $0.04279 | $6,064.59 |
| 2016-03-10 | $0.00001659 | $0.00001670 | $0.00001653 | $0.00001668 | $0.002503 | $6,098.58 |
| 2016-03-11 | $0.00001669 | $0.00001696 | $0.00001668 | $0.00001686 | $0.002529 | $6,163.50 |
| 2016-03-13 | $0.00001240 | $0.00001243 | $0.00001239 | $0.00001242 | $0.01415 | $4,540.79 |
| 2016-03-14 | $0.00001242 | $0.00001250 | $0.00001242 | $0.00001246 | $0.01419 | $4,554.32 |
| 2016-03-15 | $0.00001249 | $0.00001251 | $0.00001249 | $0.00001250 | $0.01875 | $4,569.34 |
| 2016-03-16 | $0.00001250 | $0.00001253 | $0.00001248 | $0.00001251 | $0.02004 | $4,573.43 |
| 2016-03-17 | $0.00001251 | $0.00001683 | $0.00001251 | $0.00001262 | $0.06573 | $4,612.65 |
| 2016-03-18 | $0.00001262 | $0.00001670 | $0.00001251 | $0.00001639 | $0.05405 | $5,989.11 |
| 2016-03-19 | $0.00001638 | $0.00001644 | $0.00001222 | $0.00001232 | $0.02463 | $4,501.54 |
| 2016-03-20 | $0.00001231 | $0.00001244 | $0.00001231 | $0.00001242 | $0.02925 | $4,539.81 |
| 2016-03-21 | $0.00001241 | $0.00001241 | $0.00001231 | $0.00001238 | $0.02914 | $4,524.13 |
| 2016-03-22 | $0.00001238 | $0.00001255 | $0.00001238 | $0.00001254 | $0.006270 | $4,583.74 |
| 2016-03-23 | $0.00001254 | $0.00001255 | $0.00001254 | $0.00001255 | $0.006274 | $4,586.48 |
| 2016-03-24 | $0.00001253 | $0.00001255 | $0.00001249 | $0.00001249 | $0.003185 | $4,565.87 |
| 2016-03-25 | $0.00001249 | $0.00001254 | $0.00001247 | $0.00001252 | $0.003193 | $4,576.91 |
| 2016-03-26 | $0.00001252 | $0.00001254 | $0.00001251 | $0.00001254 | $0.004309 | $4,582.83 |
| 2016-03-27 | $0.00001254 | $0.00001286 | $0.00001253 | $0.00001284 | $0.004413 | $4,694.35 |
| 2016-03-29 | $0.00002970 | $0.00002983 | $0.00002889 | $0.00002915 | $0.7302 | $10,655.71 |
| 2016-03-30 | $0.00002916 | $0.00002918 | $0.00001657 | $0.00001659 | $0.04978 | $6,065.61 |
| 2016-03-31 | $0.00001659 | $0.00001672 | $0.00001659 | $0.00001672 | $0.05016 | $6,112.62 |