SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.00001683 | $0.00002949 | $0.00001679 | $0.00001683 | $0.2185 | $6,153.23 |
| 2016-04-04 | $0.00001684 | $0.00001689 | $0.00001678 | $0.00001682 | $0.1626 | $6,149.17 |
| 2016-04-11 | $0.00001684 | $0.00001690 | $0.00001683 | $0.00001689 | $0.05319 | $6,175.38 |
| 2016-04-12 | $0.00001690 | $0.00001709 | $0.00001274 | $0.00001276 | $0.1432 | $4,663.97 |
| 2016-04-13 | $0.00001276 | $0.00001280 | $0.00001269 | $0.00001271 | $0.004195 | $4,646.76 |
| 2016-04-14 | $0.00001271 | $0.00001276 | $0.00001269 | $0.00001273 | $0.004201 | $4,653.26 |
| 2016-04-17 | $0.000008626 | $0.000008626 | $0.000008522 | $0.000008545 | $0.05828 | $3,123.44 |
| 2016-04-18 | $0.000008548 | $0.000008573 | $0.000008548 | $0.000008573 | $0.05136 | $3,133.56 |
| 2016-04-21 | $0.00001325 | $0.00001352 | $0.00001324 | $0.00001348 | $0.1535 | $4,926.85 |
| 2016-04-22 | $0.00001348 | $0.00001349 | $0.00001332 | $0.00001339 | $0.1525 | $4,893.92 |
| 2016-04-25 | $0.00001376 | $0.00001400 | $0.00001361 | $0.00001387 | $0.01380 | $5,069.29 |
| 2016-04-26 | $0.00001384 | $0.00001389 | $0.00001384 | $0.00001389 | $0.01382 | $5,076.93 |