SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.00004172 | $0.00004220 | $0.00004162 | $0.00004220 | $0.06330 | $15,423.75 |
| 2016-07-03 | $0.00004222 | $0.00004230 | $0.00003894 | $0.00003982 | $0.04106 | $14,554.15 |
| 2016-07-04 | $0.00006113 | $0.00006150 | $0.00006029 | $0.00006150 | $0.3448 | $22,479.69 |
| 2016-07-05 | $0.00006153 | $0.00006153 | $0.00005986 | $0.00005988 | $0.3357 | $21,888.28 |
| 2016-07-08 | $0.00005870 | $0.00006000 | $0.00005861 | $0.00006000 | $0.02783 | $21,932.22 |
| 2016-07-09 | $0.00005999 | $0.00005999 | $0.00005821 | $0.00005937 | $0.02753 | $21,699.82 |
| 2016-07-10 | $0.00005818 | $0.00005852 | $0.00005771 | $0.00005848 | $1.52 | $21,373.64 |
| 2016-07-11 | $0.00005844 | $0.00005937 | $0.00005834 | $0.00005852 | $1.51 | $21,390.16 |
| 2016-07-13 | $0.00004011 | $0.00004011 | $0.00003934 | $0.00003934 | $0.1047 | $14,379.47 |
| 2016-07-14 | $0.00003927 | $0.00003943 | $0.00003918 | $0.00003937 | $0.1048 | $14,390.22 |
| 2016-07-15 | $0.00003318 | $0.00003335 | $0.00003317 | $0.00003319 | $0.01742 | $12,132.32 |
| 2016-07-16 | $0.00003316 | $0.00003332 | $0.00003297 | $0.00003310 | $0.01737 | $12,097.05 |
| 2016-07-17 | $0.00003329 | $0.00003412 | $0.00003329 | $0.00003394 | $0.06572 | $12,406.31 |
| 2016-07-18 | $0.00003397 | $0.00003408 | $0.00003393 | $0.00003396 | $0.06575 | $12,412.93 |
| 2016-07-21 | $0.00003971 | $0.00003997 | $0.00003971 | $0.00003991 | $0.0002488 | $14,586.57 |
| 2016-07-22 | $0.00003990 | $0.00004000 | $0.00003985 | $0.00003995 | $0.0002491 | $14,603.53 |
| 2016-07-27 | $0.00003933 | $0.00003937 | $0.00003926 | $0.00003926 | $0.6335 | $14,349.68 |
| 2016-07-28 | $0.00003926 | $0.00003946 | $0.00003926 | $0.00003932 | $0.6346 | $14,373.55 |