SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-19 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0.01449 | $0 |
| 2017-06-20 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0.01449 | $0 |
| 2017-06-21 | $0.001674 | $0.001724 | $0.001474 | $0.001499 | $1.13 | $0 |
| 2017-06-22 | $0.001499 | $0.001549 | $0.001499 | $0.001549 | $0.01542 | $0 |
| 2017-06-23 | $0.001549 | $0.002126 | $0.001524 | $0.002099 | $152.70 | $0 |
| 2017-06-24 | $0.002098 | $0.002122 | $0.001488 | $0.001517 | $0.8435 | $0 |
| 2017-06-25 | $0.001514 | $0.002019 | $0.001484 | $0.001688 | $4.78 | $0 |
| 2017-06-26 | $0.001687 | $0.001714 | $0.001251 | $0.001315 | $19.47 | $0 |
| 2017-06-27 | $0.001315 | $0.001519 | $0.001277 | $0.001519 | $0.5317 | $0 |
| 2017-06-28 | $0.001529 | $0.001531 | $0.0009846 | $0.001048 | $6.82 | $0 |
| 2017-06-29 | $0.001047 | $0.001341 | $0.001036 | $0.001036 | $4.57 | $0 |
| 2017-06-30 | $0.001038 | $0.001489 | $0.001024 | $0.001226 | $1.06 | $0 |