SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001226 | $0.001236 | $0.001074 | $0.001083 | $0.1346 | $0 |
| 2017-07-02 | $0.001083 | $0.001129 | $0.001067 | $0.001124 | $2.28 | $0 |
| 2017-07-03 | $0.001120 | $0.001136 | $0.001088 | $0.001119 | $0.01342 | $0 |
| 2017-07-04 | $0.001116 | $0.001358 | $0.001116 | $0.001218 | $0.04119 | $0 |
| 2017-07-05 | $0.001217 | $0.001541 | $0.001186 | $0.001325 | $0.3353 | $0 |
| 2017-07-06 | $0.001326 | $0.002004 | $0.001284 | $0.001350 | $3.67 | $0 |
| 2017-07-07 | $0.001351 | $0.001500 | $0.001201 | $0.001450 | $3.09 | $0 |
| 2017-07-08 | $0.001451 | $0.001512 | $0.001244 | $0.001299 | $5.61 | $0 |
| 2017-07-09 | $0.001300 | $0.001876 | $0.001269 | $0.001375 | $22.23 | $0 |
| 2017-07-10 | $0.001378 | $0.001452 | $0.001310 | $0.001407 | $0.6403 | $0 |
| 2017-07-11 | $0.001404 | $0.001421 | $0.001020 | $0.001020 | $43.52 | $0 |
| 2017-07-12 | $0.001015 | $0.001192 | $0.0005386 | $0.0005723 | $81.63 | $0 |
| 2017-07-13 | $0.0005727 | $0.0009884 | $0.0005709 | $0.0007965 | $179.96 | $0 |
| 2017-07-14 | $0.0007959 | $0.0009151 | $0.0006514 | $0.0007112 | $452.54 | $0 |
| 2017-07-15 | $0.0007099 | $0.0008391 | $0.0006667 | $0.0007965 | $312.15 | $0 |
| 2017-07-16 | $0.0007941 | $0.0009399 | $0.0005511 | $0.0006353 | $244.67 | $0 |
| 2017-07-17 | $0.0006346 | $0.0007982 | $0.0006346 | $0.0007982 | $30.07 | $0 |
| 2017-07-18 | $0.0008002 | $0.0009385 | $0.0007778 | $0.0008277 | $9.21 | $0 |
| 2017-07-19 | $0.0008290 | $0.0008461 | $0.0005382 | $0.0007917 | $68.30 | $0 |
| 2017-07-20 | $0.0007893 | $0.0008458 | $0.0006392 | $0.0008152 | $36.29 | $0 |
| 2017-07-21 | $0.0008213 | $0.001041 | $0.0007313 | $0.001040 | $36.92 | $0 |
| 2017-07-22 | $0.001040 | $0.001380 | $0.0008773 | $0.001160 | $63.09 | $0 |
| 2017-07-23 | $0.001415 | $0.001565 | $0.0008539 | $0.0008812 | $143.45 | $0 |
| 2017-07-24 | $0.0008802 | $0.001163 | $0.0008249 | $0.0008275 | $81.39 | $0 |
| 2017-07-25 | $0.0008274 | $0.001083 | $0.0007597 | $0.0009980 | $10.91 | $0 |
| 2017-07-26 | $0.0009985 | $0.001016 | $0.0007235 | $0.0007553 | $19.54 | $0 |
| 2017-07-27 | $0.0007574 | $0.0008293 | $0.0007545 | $0.0007959 | $7.57 | $0 |
| 2017-07-28 | $0.0007983 | $0.001135 | $0.0002748 | $0.001061 | $123.31 | $0 |
| 2017-07-29 | $0.001057 | $0.001105 | $0.0006140 | $0.001033 | $17.55 | $0 |
| 2017-07-30 | $0.001033 | $0.001035 | $0.0005203 | $0.0006571 | $4.23 | $0 |
| 2017-07-31 | $0.0006577 | $0.0008662 | $0.0006489 | $0.0007152 | $18.93 | $0 |