SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0007156 | $0.0007273 | $0.0006645 | $0.0007098 | $78.13 | $0 |
| 2017-08-02 | $0.0007096 | $0.0007160 | $0.0006909 | $0.0007018 | $0.3509 | $0 |
| 2017-08-03 | $0.0007030 | $0.002425 | $0.0007030 | $0.002425 | $1,177.92 | $0 |
| 2017-08-04 | $0.002425 | $0.002425 | $0.0006788 | $0.001085 | $357.80 | $0 |
| 2017-08-05 | $0.001085 | $0.001199 | $0.0007535 | $0.0007810 | $51.37 | $0 |
| 2017-08-06 | $0.0007812 | $0.001339 | $0.0006325 | $0.001259 | $457.06 | $0 |
| 2017-08-07 | $0.001256 | $0.001265 | $0.0007436 | $0.001016 | $105.29 | $0 |
| 2017-08-08 | $0.001018 | $0.001045 | $0.001005 | $0.001031 | $1.26 | $0 |
| 2017-08-09 | $0.0009487 | $0.001029 | $0.0006170 | $0.001003 | $163.02 | $0 |
| 2017-08-10 | $0.001003 | $0.001032 | $0.0007817 | $0.0007858 | $0.8974 | $0 |
| 2017-08-11 | $0.0007857 | $0.001111 | $0.0006504 | $0.001096 | $331.10 | $0 |
| 2017-08-12 | $0.001095 | $0.001097 | $0.0009753 | $0.001045 | $1.41 | $0 |
| 2017-08-13 | $0.001044 | $0.001074 | $0.0005686 | $0.0006089 | $43.35 | $0 |
| 2017-08-14 | $0.0006093 | $0.0008869 | $0.0006093 | $0.0008631 | $55.19 | $0 |
| 2017-08-15 | $0.0008654 | $0.0008854 | $0.0007316 | $0.0007468 | $48.69 | $0 |
| 2017-08-16 | $0.0008307 | $0.0008395 | $0.0005972 | $0.0006150 | $55.09 | $0 |
| 2017-08-17 | $0.0006144 | $0.0008068 | $0.0005938 | $0.0007727 | $9.34 | $0 |
| 2017-08-18 | $0.0007704 | $0.0007732 | $0.0005963 | $0.0006168 | $3.43 | $0 |
| 2017-08-19 | $0.0006163 | $0.0007035 | $0.0005763 | $0.0006664 | $17.25 | $0 |
| 2017-08-20 | $0.0006633 | $0.0007044 | $0.0005671 | $0.0006108 | $7.24 | $0 |
| 2017-08-21 | $0.0006085 | $0.0007340 | $0.0006069 | $0.0007185 | $1.34 | $0 |
| 2017-08-22 | $0.0007202 | $0.0007202 | $0.0006200 | $0.0006551 | $42.46 | $0 |
| 2017-08-23 | $0.0006538 | $0.0007882 | $0.0006515 | $0.0007454 | $3.00 | $0 |
| 2017-08-24 | $0.0007457 | $0.001744 | $0.0007397 | $0.001517 | $373.19 | $0 |
| 2017-08-25 | $0.001515 | $0.001534 | $0.0006086 | $0.001004 | $178.59 | $0 |
| 2017-08-26 | $0.001005 | $0.001007 | $0.0008966 | $0.0009125 | $4.80 | $0 |
| 2017-08-27 | $0.0009123 | $0.001006 | $0.0006510 | $0.0010000 | $100.43 | $0 |
| 2017-08-28 | $0.0009989 | $0.001432 | $0.0006497 | $0.0009201 | $131.57 | $0 |
| 2017-08-29 | $0.0009217 | $0.0009751 | $0.0009134 | $0.0009662 | $12.09 | $0 |
| 2017-08-30 | $0.001008 | $0.001016 | $0.0009100 | $0.0009175 | $12.63 | $0 |
| 2017-08-31 | $0.0009159 | $0.001000 | $0.0009157 | $0.0009948 | $12.04 | $0 |