SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009950 | $0.001132 | $0.0009854 | $0.001131 | $1.50 | $0 |
| 2017-09-02 | $0.001133 | $0.001243 | $0.001055 | $0.001198 | $8.16 | $0 |
| 2017-09-03 | $0.001199 | $0.001652 | $0.0007392 | $0.001385 | $281.84 | $0 |
| 2017-09-04 | $0.001386 | $0.001501 | $0.0008721 | $0.0009853 | $218.23 | $0 |
| 2017-09-05 | $0.0009904 | $0.001349 | $0.0009331 | $0.001324 | $4.74 | $0 |
| 2017-09-06 | $0.001326 | $0.001342 | $0.0009249 | $0.0009249 | $22.29 | $0 |
| 2017-09-07 | $0.0009231 | $0.0009837 | $0.0009000 | $0.0009729 | $0.9729 | $0 |
| 2017-09-08 | $0.0009731 | $0.0009865 | $0.0009646 | $0.0009823 | $0.9823 | $0 |
| 2017-09-09 | $0.001097 | $0.001098 | $0.0008831 | $0.0009119 | $85.95 | $0 |
| 2017-09-10 | $0.0009096 | $0.0009177 | $0.0005417 | $0.0007238 | $160.33 | $0 |
| 2017-09-11 | $0.0007225 | $0.001015 | $0.0001241 | $0.0008840 | $288.99 | $0 |
| 2017-09-12 | $0.0008849 | $0.0009590 | $0.0005094 | $0.0008337 | $69.50 | $0 |
| 2017-09-13 | $0.0008305 | $0.0008335 | $0.0007559 | $0.0007755 | $43.50 | $0 |
| 2017-09-14 | $0.0007754 | $0.0007858 | $0.0005473 | $0.0005473 | $20.12 | $0 |
| 2017-09-15 | $0.0005516 | $0.0007649 | $0.0005516 | $0.0007438 | $11.75 | $0 |
| 2017-09-16 | $0.0007419 | $0.0007762 | $0.0007112 | $0.0007348 | $0.6246 | $0 |
| 2017-09-18 | $0.0007190 | $0.0007846 | $0.0007178 | $0.0007777 | $0.4515 | $0 |
| 2017-09-19 | $0.0007796 | $0.0007837 | $0.0007344 | $0.0007636 | $0.01496 | $0 |
| 2017-09-20 | $0.0007126 | $0.0007166 | $0.0007001 | $0.0007017 | $1.18 | $0 |
| 2017-09-21 | $0.0006983 | $0.0007767 | $0.0006863 | $0.0007250 | $2.86 | $0 |
| 2017-09-22 | $0.0007242 | $0.0007521 | $0.0007071 | $0.0007235 | $0.1809 | $0 |
| 2017-09-23 | $0.0007215 | $0.0007631 | $0.0007145 | $0.0007578 | $0.7578 | $0 |
| 2017-09-24 | $0.0007577 | $0.0007577 | $0.0006589 | $0.0006617 | $0.1838 | $0 |
| 2017-09-25 | $0.0006610 | $0.0007097 | $0.0006608 | $0.0007057 | $0.1961 | $0 |
| 2017-09-26 | $0.0007403 | $0.0007525 | $0.0001965 | $0.0005849 | $165.16 | $0 |
| 2017-09-27 | $0.0005833 | $0.0006759 | $0.0005514 | $0.0006732 | $3.52 | $0 |
| 2017-09-28 | $0.0006732 | $0.0006743 | $0.0005401 | $0.0005456 | $2.04 | $0 |
| 2017-09-29 | $0.0005452 | $0.0007851 | $0.0005268 | $0.0005840 | $22.17 | $0 |
| 2017-09-30 | $0.0005841 | $0.0007395 | $0.0005835 | $0.0006948 | $9.87 | $0 |