SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006952 | $0.0007473 | $0.0006950 | $0.0007473 | $36.68 | $0 |
| 2017-10-02 | $0.0007470 | $0.0008038 | $0.0006989 | $0.0007044 | $163.23 | $0 |
| 2017-10-03 | $0.0007045 | $0.0007084 | $0.0006796 | $0.0006896 | $6.97 | $0 |
| 2017-10-04 | $0.0006912 | $0.0008139 | $0.0006722 | $0.0006748 | $1.64 | $0 |
| 2017-10-05 | $0.0006754 | $0.0006986 | $0.0006641 | $0.0006918 | $2.19 | $0 |
| 2017-10-06 | $0.0006918 | $0.0007892 | $0.0006904 | $0.0007870 | $0.4372 | $0 |
| 2017-10-07 | $0.0007873 | $0.0007895 | $0.0006921 | $0.0007129 | $1.87 | $0 |
| 2017-10-08 | $0.0007110 | $0.0007379 | $0.0007085 | $0.0007363 | $2.03 | $0 |
| 2017-10-09 | $0.0007364 | $0.0007792 | $0.0007293 | $0.0007658 | $11.52 | $0 |
| 2017-10-10 | $0.0007658 | $0.0008871 | $0.0007267 | $0.0008574 | $17.00 | $0 |
| 2017-10-11 | $0.0008573 | $0.0008741 | $0.0008505 | $0.0008733 | $13.04 | $0 |
| 2017-10-12 | $0.0008247 | $0.0009221 | $0.0008241 | $0.0009221 | $0.7338 | $0 |
| 2017-10-13 | $0.0009249 | $0.0009991 | $0.0008285 | $0.0008481 | $28.01 | $0 |
| 2017-10-14 | $0.0008484 | $0.0008569 | $0.0008404 | $0.0008438 | $6.15 | $0 |
| 2017-10-17 | $0.0009538 | $0.0009606 | $0.0007792 | $0.0007840 | $5.16 | $0 |
| 2017-10-18 | $0.0007841 | $0.0009539 | $0.0007347 | $0.0009493 | $0.9493 | $0 |
| 2017-10-19 | $0.0009498 | $0.0009760 | $0.0007903 | $0.0009695 | $6.44 | $0 |
| 2017-10-20 | $0.0009698 | $0.0009729 | $0.0007869 | $0.0008425 | $36.74 | $0 |
| 2017-10-21 | $0.0008407 | $0.0008609 | $0.0008349 | $0.0008563 | $37.35 | $0 |
| 2017-10-22 | $0.0008116 | $0.0008460 | $0.0008047 | $0.0008385 | $0.4192 | $0 |
| 2017-10-23 | $0.0008371 | $0.0008494 | $0.0007930 | $0.0008230 | $0.8955 | $0 |
| 2017-10-24 | $0.0008212 | $0.0008212 | $0.0007885 | $0.0007994 | $0.8698 | $0 |
| 2017-10-26 | $0.0008051 | $0.0008378 | $0.0007976 | $0.0008240 | $0.8240 | $0 |
| 2017-10-27 | $0.0008242 | $0.0008395 | $0.0007979 | $0.0008047 | $3.28 | $0 |
| 2017-10-28 | $0.0008069 | $0.0008219 | $0.0008069 | $0.0008210 | $3.35 | $0 |
| 2017-10-29 | $0.0009894 | $0.001075 | $0.0009804 | $0.001053 | $0.6181 | $0 |
| 2017-10-30 | $0.001047 | $0.001049 | $0.001036 | $0.001042 | $0.6115 | $0 |