SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0009600 | $0.001010 | $0.0009548 | $0.001008 | $0.3367 | $0 |
| 2017-11-02 | $0.001009 | $0.001019 | $0.0008884 | $0.0009142 | $2.54 | $0 |
| 2017-11-03 | $0.0009130 | $0.0009706 | $0.0009029 | $0.0009341 | $5.30 | $0 |
| 2017-11-04 | $0.0009317 | $0.0009647 | $0.0009103 | $0.0009548 | $5.42 | $0 |
| 2017-11-06 | $0.0009573 | $0.001237 | $0.0009388 | $0.001115 | $41.04 | $0 |
| 2017-11-07 | $0.001113 | $0.001154 | $0.001113 | $0.001142 | $37.46 | $0 |
| 2017-11-08 | $0.001139 | $0.001255 | $0.0004409 | $0.0005980 | $137.57 | $0 |
| 2017-11-09 | $0.0005974 | $0.0007237 | $0.0004305 | $0.0006397 | $125.45 | $0 |
| 2017-11-10 | $0.0006416 | $0.0008308 | $0.0004061 | $0.0004619 | $572.40 | $0 |
| 2017-11-11 | $0.0004602 | $0.0006801 | $0.0004362 | $0.0004456 | $1.47 | $0 |
| 2017-11-12 | $0.0004453 | $0.0005127 | $0.0003678 | $0.0004690 | $25.67 | $0 |
| 2017-11-13 | $0.0004697 | $0.0006726 | $0.0004660 | $0.0005214 | $47.27 | $0 |
| 2017-11-14 | $0.0005225 | $0.0005377 | $0.0005141 | $0.0005286 | $1.18 | $0 |
| 2017-11-15 | $0.0005289 | $0.0005816 | $0.0004133 | $0.0005085 | $16.57 | $0 |
| 2017-11-16 | $0.0005112 | $0.0005602 | $0.0004423 | $0.0005500 | $18.97 | $0 |
| 2017-11-17 | $0.0005491 | $0.0006265 | $0.0003806 | $0.0003858 | $2.76 | $0 |
| 2017-11-18 | $0.0003843 | $0.0004717 | $0.0001558 | $0.0004681 | $638.78 | $0 |
| 2017-11-19 | $0.0004672 | $0.0004867 | $0.0003848 | $0.0004828 | $16.69 | $0 |
| 2017-11-20 | $0.0004826 | $0.0004971 | $0.0003987 | $0.0004944 | $256.58 | $0 |
| 2017-11-21 | $0.0004945 | $0.0005817 | $0.0004028 | $0.0005666 | $12.70 | $0 |
| 2017-11-22 | $0.0005680 | $0.0005810 | $0.0004052 | $0.0005759 | $18.31 | $0 |
| 2017-11-23 | $0.0005758 | $0.0005786 | $0.0002431 | $0.0004024 | $582.67 | $0 |
| 2017-11-24 | $0.0004019 | $0.0004169 | $0.0001635 | $0.0003291 | $206.26 | $0 |
| 2017-11-25 | $0.0003284 | $0.0005250 | $0.0003265 | $0.0005250 | $25.83 | $0 |
| 2017-11-26 | $0.0005248 | $0.0005709 | $0.0004420 | $0.0005590 | $5.05 | $0 |
| 2017-11-27 | $0.0005591 | $0.0005848 | $0.0003805 | $0.0005838 | $53.70 | $0 |
| 2017-11-28 | $0.0005853 | $0.0005988 | $0.0005797 | $0.0005963 | $1.79 | $0 |
| 2017-11-29 | $0.0005957 | $0.0006522 | $0.0003637 | $0.0004840 | $49.01 | $0 |
| 2017-11-30 | $0.0004914 | $0.0005862 | $0.0003860 | $0.0005021 | $25.73 | $0 |