SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004997 | $0.0006574 | $0.0004730 | $0.0006536 | $18.62 | $0 |
| 2017-12-02 | $0.0006531 | $0.0006648 | $0.0005364 | $0.0005461 | $1.64 | $0 |
| 2017-12-03 | $0.0005466 | $0.0005919 | $0.0005294 | $0.0005602 | $2.04 | $0 |
| 2017-12-04 | $0.0005621 | $0.0006980 | $0.0005444 | $0.0006980 | $7.61 | $0 |
| 2017-12-05 | $0.0006994 | $0.0007150 | $0.0006896 | $0.0007036 | $158.85 | $0 |
| 2017-12-06 | $0.0007020 | $0.0009597 | $0.0007020 | $0.0008256 | $19.56 | $0 |
| 2017-12-07 | $0.0008242 | $0.001025 | $0.0008136 | $0.001019 | $10.78 | $0 |
| 2017-12-08 | $0.001049 | $0.001054 | $0.0007041 | $0.0008140 | $24.42 | $0 |
| 2017-12-09 | $0.0008132 | $0.0008252 | $0.0007589 | $0.0007668 | $15.34 | $0 |
| 2017-12-12 | $0.001182 | $0.001243 | $0.001151 | $0.001208 | $17.42 | $0 |
| 2017-12-13 | $0.001209 | $0.001225 | $0.001116 | $0.001150 | $66.81 | $0 |
| 2017-12-14 | $0.001146 | $0.001163 | $0.0006496 | $0.0009938 | $319.73 | $0 |
| 2017-12-15 | $0.0009953 | $0.001084 | $0.0009951 | $0.001066 | $8.88 | $0 |
| 2017-12-16 | $0.0005807 | $0.0005888 | $0.0005764 | $0.0005842 | $18.69 | $0 |
| 2017-12-17 | $0.0005843 | $0.001378 | $0.0005727 | $0.001335 | $2,747.57 | $0 |
| 2017-12-18 | $0.001339 | $0.002827 | $0.001292 | $0.002294 | $1,794.26 | $0 |
| 2017-12-19 | $0.002296 | $0.002304 | $0.0008526 | $0.001587 | $1,154.28 | $0 |
| 2017-12-20 | $0.001586 | $0.001784 | $0.001145 | $0.001480 | $284.70 | $0 |
| 2017-12-21 | $0.001483 | $0.002535 | $0.001139 | $0.002505 | $531.20 | $0 |
| 2017-12-22 | $0.002514 | $0.003647 | $0.001421 | $0.002732 | $2,475.66 | $0 |
| 2017-12-23 | $0.002758 | $0.002947 | $0.001839 | $0.002167 | $738.98 | $0 |
| 2017-12-24 | $0.002191 | $0.002599 | $0.001932 | $0.002231 | $186.66 | $0 |
| 2017-12-25 | $0.002254 | $0.002687 | $0.002022 | $0.002231 | $207.35 | $0 |
| 2017-12-26 | $0.002229 | $0.002950 | $0.002229 | $0.002532 | $142.84 | $0 |
| 2017-12-27 | $0.002534 | $0.002794 | $0.002314 | $0.002332 | $320.49 | $0 |
| 2017-12-28 | $0.002327 | $0.002417 | $0.002044 | $0.002291 | $881.66 | $0 |
| 2017-12-29 | $0.002315 | $0.002484 | $0.001634 | $0.002325 | $340.21 | $0 |
| 2017-12-30 | $0.002319 | $0.002634 | $0.001982 | $0.002571 | $976.77 | $0 |
| 2017-12-31 | $0.002543 | $0.004029 | $0.002161 | $0.003203 | $2,733.37 | $0 |