SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006611 | $0.01073 | $0.004492 | $0.005187 | $24,181.60 | $0 |
| 2018-02-02 | $0.005176 | $0.005176 | $0.003933 | $0.004858 | $1,287.30 | $0 |
| 2018-02-03 | $0.004874 | $0.005359 | $0.004452 | $0.005359 | $654.14 | $0 |
| 2018-02-04 | $0.005362 | $0.005362 | $0.004111 | $0.004478 | $588.46 | $0 |
| 2018-02-05 | $0.004435 | $0.004516 | $0.002733 | $0.003743 | $1,646.01 | $0 |
| 2018-02-06 | $0.004858 | $0.005566 | $0.003266 | $0.004750 | $3,988.65 | $0 |
| 2018-02-07 | $0.004702 | $0.006151 | $0.004275 | $0.004791 | $1,642.83 | $0 |
| 2018-02-08 | $0.004772 | $0.007818 | $0.004185 | $0.007818 | $11,175.60 | $0 |
| 2018-02-09 | $0.009080 | $0.009080 | $0.004517 | $0.005557 | $12,339.00 | $0 |
| 2018-02-10 | $0.005561 | $0.005957 | $0.005173 | $0.005477 | $2,094.84 | $0 |
| 2018-02-11 | $0.005472 | $0.006338 | $0.005472 | $0.006122 | $622.66 | $0 |
| 2018-02-12 | $0.006161 | $0.007546 | $0.005531 | $0.007460 | $1,022.61 | $0 |
| 2018-02-13 | $0.007474 | $0.008216 | $0.006447 | $0.008109 | $1,117.99 | $0 |
| 2018-02-14 | $0.008084 | $0.008584 | $0.006405 | $0.008144 | $2,077.53 | $0 |
| 2018-02-15 | $0.008148 | $0.008570 | $0.007109 | $0.008512 | $1,216.20 | $0 |
| 2018-02-16 | $0.008476 | $0.008997 | $0.007515 | $0.008768 | $1,419.11 | $0 |
| 2018-02-17 | $0.008766 | $0.01000 | $0.006376 | $0.008295 | $10,226.00 | $0 |
| 2018-02-18 | $0.008320 | $0.008340 | $0.005236 | $0.006783 | $10,678.10 | $0 |
| 2018-02-19 | $0.006233 | $0.007026 | $0.005467 | $0.005916 | $6,151.33 | $0 |
| 2018-02-20 | $0.005921 | $0.006127 | $0.005395 | $0.005840 | $2,086.06 | $0 |
| 2018-02-21 | $0.005833 | $0.006147 | $0.005289 | $0.005553 | $565.72 | $0 |
| 2018-02-22 | $0.005547 | $0.006495 | $0.004387 | $0.004730 | $3,078.35 | $0 |
| 2018-02-23 | $0.004726 | $0.005007 | $0.003932 | $0.004877 | $5,372.24 | $0 |
| 2018-02-24 | $0.004870 | $0.005015 | $0.003832 | $0.004273 | $1,357.46 | $0 |
| 2018-02-25 | $0.004266 | $0.004308 | $0.003823 | $0.003830 | $1,485.11 | $0 |
| 2018-02-26 | $0.003835 | $0.004582 | $0.003822 | $0.004524 | $367.85 | $0 |
| 2018-02-27 | $0.004537 | $0.004552 | $0.003915 | $0.004378 | $651.34 | $0 |
| 2018-02-28 | $0.004372 | $0.004389 | $0.003811 | $0.003815 | $80.07 | $0 |