SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003820 | $0.004930 | $0.003736 | $0.004263 | $4,747.18 | $0 |
| 2018-03-02 | $0.004252 | $0.004348 | $0.003366 | $0.003641 | $2,014.11 | $0 |
| 2018-03-03 | $0.003636 | $0.004022 | $0.003496 | $0.004011 | $461.36 | $0 |
| 2018-03-04 | $0.004004 | $0.004951 | $0.003336 | $0.003452 | $2,949.00 | $0 |
| 2018-03-05 | $0.003449 | $0.004420 | $0.003426 | $0.003923 | $413.46 | $0 |
| 2018-03-06 | $0.003912 | $0.003912 | $0.002180 | $0.003113 | $2,873.12 | $0 |
| 2018-03-07 | $0.003108 | $0.003155 | $0.002613 | $0.002674 | $614.29 | $0 |
| 2018-03-08 | $0.002670 | $0.002731 | $0.001947 | $0.002058 | $1,488.80 | $0 |
| 2018-03-09 | $0.002045 | $0.002359 | $0.001781 | $0.001944 | $1,829.56 | $0 |
| 2018-03-10 | $0.001945 | $0.002099 | $0.001740 | $0.002025 | $530.98 | $0 |
| 2018-03-11 | $0.002018 | $0.002333 | $0.001852 | $0.002298 | $992.08 | $0 |
| 2018-03-12 | $0.002291 | $0.002416 | $0.001851 | $0.001920 | $898.29 | $0 |
| 2018-03-13 | $0.001909 | $0.002763 | $0.001624 | $0.002561 | $2,952.46 | $0 |
| 2018-03-14 | $0.002562 | $0.003318 | $0.001311 | $0.001314 | $3,586.14 | $0 |
| 2018-03-15 | $0.001313 | $0.001650 | $0.001170 | $0.001322 | $2,092.24 | $0 |
| 2018-03-16 | $0.001322 | $0.001453 | $0.0009804 | $0.001243 | $1,803.81 | $0 |
| 2018-03-17 | $0.001245 | $0.001283 | $0.0007120 | $0.0008696 | $6,333.54 | $0 |
| 2018-03-18 | $0.0008675 | $0.0009334 | $0.0006677 | $0.0007402 | $6,346.55 | $0 |
| 2018-03-19 | $0.0007371 | $0.0009547 | $0.0007326 | $0.0008528 | $882.33 | $0 |
| 2018-03-20 | $0.0008623 | $0.0009509 | $0.0008346 | $0.0008888 | $169.65 | $0 |
| 2018-03-21 | $0.0008904 | $0.0009158 | $0.0007945 | $0.0008021 | $764.71 | $0 |
| 2018-03-22 | $0.0008006 | $0.001049 | $0.0007994 | $0.001044 | $1,647.15 | $0 |
| 2018-03-23 | $0.001044 | $0.001054 | $0.0009147 | $0.001054 | $278.46 | $0 |
| 2018-03-24 | $0.001069 | $0.001071 | $0.0008601 | $0.0008622 | $1,830.42 | $0 |
| 2018-03-25 | $0.0008503 | $0.001036 | $0.0007614 | $0.0009291 | $292.01 | $0 |
| 2018-03-26 | $0.0009284 | $0.0009335 | $0.0008153 | $0.0009000 | $54.97 | $0 |
| 2018-03-27 | $0.0008986 | $0.0009015 | $0.0007759 | $0.0007789 | $242.22 | $0 |
| 2018-03-28 | $0.0007787 | $0.0009695 | $0.0007744 | $0.0007932 | $702.84 | $0 |
| 2018-03-29 | $0.0007941 | $0.0007954 | $0.0005885 | $0.0006391 | $1,580.54 | $0 |
| 2018-03-30 | $0.0006375 | $0.0007591 | $0.0004922 | $0.0006836 | $2,890.58 | $0 |
| 2018-03-31 | $0.0006837 | $0.0007123 | $0.0006135 | $0.0006930 | $145.93 | $0 |