SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0006742 | $0.0007592 | $0.0006659 | $0.0006768 | $188.84 | $0 |
| 2018-06-02 | $0.0006765 | $0.0007645 | $0.0006727 | $0.0006870 | $134.70 | $0 |
| 2018-06-03 | $0.0006871 | $0.0006953 | $0.0006841 | $0.0006940 | $36.76 | $0 |
| 2018-06-04 | $0.0006932 | $0.0006936 | $0.0006724 | $0.0006749 | $141.42 | $0 |
| 2018-06-05 | $0.0006752 | $0.0006866 | $0.0005316 | $0.0006101 | $1,789.14 | $0 |
| 2018-06-06 | $0.0006099 | $0.0006899 | $0.0005262 | $0.0005355 | $649.09 | $0 |
| 2018-06-07 | $0.0005360 | $0.0006172 | $0.0005360 | $0.0006141 | $77.70 | $0 |
| 2018-06-08 | $0.0006146 | $0.0006159 | $0.0006048 | $0.0006104 | $37.69 | $0 |
| 2018-06-09 | $0.0006102 | $0.0006147 | $0.0005247 | $0.0005247 | $19.62 | $0 |
| 2018-06-10 | $0.0005254 | $0.0006556 | $0.0005112 | $0.0005413 | $1,352.30 | $0 |
| 2018-06-11 | $0.0005420 | $0.0006234 | $0.0005380 | $0.0006202 | $165.93 | $0 |
| 2018-06-12 | $0.0006199 | $0.0006199 | $0.0005464 | $0.0005909 | $57.07 | $0 |
| 2018-06-13 | $0.0005925 | $0.0005960 | $0.0005000 | $0.0005058 | $113.45 | $0 |
| 2018-06-14 | $0.0005056 | $0.0005779 | $0.0005045 | $0.0005324 | $142.41 | $0 |
| 2018-06-15 | $0.0005315 | $0.0005321 | $0.0004487 | $0.0004512 | $513.38 | $0 |
| 2018-06-16 | $0.0004495 | $0.0005258 | $0.0004488 | $0.0005209 | $4.17 | $0 |
| 2018-06-17 | $0.0005222 | $0.0005262 | $0.0003890 | $0.0005199 | $461.13 | $0 |
| 2018-06-18 | $0.0005182 | $0.0005426 | $0.0004500 | $0.0005387 | $163.99 | $0 |
| 2018-06-19 | $0.0005384 | $0.0005439 | $0.0005356 | $0.0005401 | $146.29 | $0 |
| 2018-06-20 | $0.0005404 | $0.0005425 | $0.0005269 | $0.0005421 | $75.96 | $0 |
| 2018-06-22 | $0.0003998 | $0.0003999 | $0.0003063 | $0.0003631 | $1,619.29 | $0 |
| 2018-06-23 | $0.0003631 | $0.0004305 | $0.0003050 | $0.0003701 | $1,550.58 | $0 |
| 2018-06-24 | $0.0003700 | $0.0004238 | $0.0002914 | $0.0003697 | $3,732.89 | $0 |
| 2018-06-25 | $0.0003690 | $0.0003790 | $0.0003129 | $0.0003749 | $281.92 | $0 |
| 2018-06-26 | $0.0003749 | $0.0004361 | $0.0003692 | $0.0004258 | $2,174.09 | $0 |
| 2018-06-27 | $0.0004256 | $0.0004265 | $0.0003609 | $0.0003679 | $163.99 | $0 |
| 2018-06-28 | $0.0003680 | $0.0004289 | $0.0003499 | $0.0003519 | $750.01 | $0 |
| 2018-06-29 | $0.0003521 | $0.0004412 | $0.0003481 | $0.0004338 | $221.78 | $0 |
| 2018-06-30 | $0.0004343 | $0.0004526 | $0.0003792 | $0.0004470 | $364.01 | $0 |