SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0005753 | $0.0004423 | $0.0004442 | $3,285.55 | $0 |
| 2018-07-02 | $0.0004443 | $0.0005318 | $0.0003191 | $0.0004625 | $2,651.47 | $0 |
| 2018-07-03 | $0.0004603 | $0.0007303 | $0.0004603 | $0.0005852 | $15,639.00 | $0 |
| 2018-07-04 | $0.0005850 | $0.0008686 | $0.0005793 | $0.0007888 | $6,029.25 | $0 |
| 2018-07-05 | $0.0007905 | $0.0008635 | $0.0007258 | $0.0007844 | $4,665.07 | $0 |
| 2018-07-06 | $0.0007842 | $0.0008571 | $0.0007793 | $0.0007933 | $57.63 | $0 |
| 2018-07-07 | $0.0007919 | $0.0008535 | $0.0007821 | $0.0008119 | $23.29 | $0 |
| 2018-07-08 | $0.0008110 | $0.0008777 | $0.0008060 | $0.0008721 | $107.84 | $0 |
| 2018-07-09 | $0.0008719 | $0.0008760 | $0.0006701 | $0.0008667 | $1,206.45 | $0 |
| 2018-07-10 | $0.0008661 | $0.0008678 | $0.0007580 | $0.0007583 | $856.77 | $0 |
| 2018-07-11 | $0.0007583 | $0.0008309 | $0.0007583 | $0.0007669 | $352.18 | $0 |
| 2018-07-12 | $0.0007668 | $0.0007668 | $0.0007350 | $0.0007484 | $67.21 | $0 |
| 2018-07-13 | $0.0007491 | $0.0008131 | $0.0007418 | $0.0008131 | $15.66 | $0 |
| 2018-07-14 | $0.0008108 | $0.0008211 | $0.0007521 | $0.0007521 | $63.68 | $0 |
| 2018-07-15 | $0.0007519 | $0.0007678 | $0.0007494 | $0.0007628 | $7.41 | $0 |
| 2018-07-16 | $0.0007636 | $0.0008100 | $0.0007617 | $0.0008100 | $68.68 | $0 |
| 2018-07-17 | $0.0008080 | $0.0008887 | $0.0008012 | $0.0008793 | $53.42 | $0 |
| 2018-07-18 | $0.0008790 | $0.0009832 | $0.0008730 | $0.0008851 | $94.91 | $0 |
| 2018-07-19 | $0.0008847 | $0.0009009 | $0.0007388 | $0.0008960 | $493.77 | $0 |
| 2018-07-20 | $0.0008967 | $0.0009174 | $0.0006562 | $0.0006602 | $721.10 | $0 |
| 2018-07-21 | $0.0006601 | $0.0007419 | $0.0005920 | $0.0007405 | $724.15 | $0 |
| 2018-07-22 | $0.0007403 | $0.0007483 | $0.0005162 | $0.0005183 | $552.53 | $0 |
| 2018-07-23 | $0.0005177 | $0.0006185 | $0.0004623 | $0.0004623 | $1,339.01 | $0 |
| 2018-07-24 | $0.0005402 | $0.0005612 | $0.0004073 | $0.0005060 | $3,036.34 | $0 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0003230 | $0.0004087 | $880.02 | $0 |
| 2018-07-26 | $0.0004086 | $0.0004147 | $0.0003937 | $0.0003977 | $369.81 | $0 |
| 2018-07-27 | $0.0003975 | $0.0004959 | $0.0003917 | $0.0004077 | $521.66 | $0 |
| 2018-07-28 | $0.0004086 | $0.0004928 | $0.0003267 | $0.0004093 | $187.74 | $0 |
| 2018-07-29 | $0.0004109 | $0.0004942 | $0.0004065 | $0.0004107 | $11.60 | $0 |
| 2018-07-30 | $0.0004110 | $0.0004119 | $0.0003150 | $0.0004096 | $1,261.68 | $0 |
| 2018-07-31 | $0.0004088 | $0.0004088 | $0.0003066 | $0.0003096 | $37.77 | $0 |