SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003099 | $0.0003100 | $0.0002981 | $0.0003043 | $393.47 | $0 |
| 2018-08-02 | $0.0003045 | $0.0003846 | $0.0003000 | $0.0003017 | $68.93 | $0 |
| 2018-08-03 | $0.0003017 | $0.0003017 | $0.0002919 | $0.0002989 | $63.12 | $0 |
| 2018-08-04 | $0.0003711 | $0.0003711 | $0.0003484 | $0.0003505 | $625.99 | $0 |
| 2018-08-05 | $0.0003507 | $0.0003546 | $0.0003457 | $0.0003522 | $112.69 | $0 |
| 2018-08-06 | $0.0003526 | $0.0003579 | $0.0003434 | $0.0003471 | $6.12 | $0 |
| 2018-08-07 | $0.0003469 | $0.0004273 | $0.0002825 | $0.0003359 | $67.45 | $0 |
| 2018-08-08 | $0.0003363 | $0.0003363 | $0.0003084 | $0.0003167 | $9.53 | $0 |
| 2018-08-09 | $0.0002579 | $0.0002645 | $0.0002579 | $0.0002618 | $20.17 | $0 |
| 2018-08-10 | $0.0002616 | $0.0002628 | $0.0002427 | $0.0002466 | $20.39 | $0 |
| 2018-08-11 | $0.0002463 | $0.0003233 | $0.0002423 | $0.0003137 | $3.53 | $0 |
| 2018-08-12 | $0.0003128 | $0.0003209 | $0.0003098 | $0.0003163 | $18.59 | $0 |
| 2018-08-13 | $0.0003162 | $0.0003783 | $0.0002498 | $0.0002508 | $9.55 | $0 |
| 2018-08-14 | $0.0002506 | $0.0002506 | $0.0002371 | $0.0002481 | $624.86 | $0 |
| 2018-08-15 | $0.0002479 | $0.0003280 | $0.0002478 | $0.0002513 | $86.48 | $0 |
| 2018-08-16 | $0.0002510 | $0.0003159 | $0.0002494 | $0.0003159 | $9.95 | $0 |
| 2018-08-17 | $0.0003160 | $0.0003272 | $0.0002589 | $0.0002630 | $108.67 | $0 |
| 2018-08-18 | $0.0002636 | $0.0003223 | $0.0002533 | $0.0003201 | $39.79 | $0 |
| 2018-08-19 | $0.0003202 | $0.0003234 | $0.0002542 | $0.0002598 | $146.55 | $0 |
| 2018-08-20 | $0.0002594 | $0.0002613 | $0.0002507 | $0.0002516 | $15.18 | $0 |
| 2018-08-21 | $0.0002512 | $0.0002600 | $0.0002512 | $0.0002594 | $806.47 | $0 |
| 2018-08-22 | $0.0002594 | $0.0002727 | $0.0002517 | $0.0002546 | $6.88 | $0 |
| 2018-08-23 | $0.0002547 | $0.0002581 | $0.0002542 | $0.0002573 | $6.95 | $0 |
| 2018-08-25 | $0.0002694 | $0.0003386 | $0.0002674 | $0.0003374 | $957.40 | $0 |
| 2018-08-26 | $0.0003381 | $0.0003387 | $0.0002646 | $0.0002689 | $527.78 | $0 |
| 2018-08-27 | $0.0002688 | $0.0003378 | $0.0002668 | $0.0002759 | $377.27 | $0 |
| 2018-08-28 | $0.0002754 | $0.0002851 | $0.0002750 | $0.0002824 | $3.91 | $0 |
| 2018-08-30 | $0.0003510 | $0.0003518 | $0.0002766 | $0.0002795 | $11.66 | $0 |
| 2018-08-31 | $0.0002798 | $0.0002822 | $0.0002766 | $0.0002819 | $3.67 | $0 |