SHACoin SHA
Xếp hạng #?
08:32:15 23/10/2018
SHACoin (SHA)
Không hoạt động
Lịch sử giá SHACoin (SHA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003581 | $0.0003627 | $0.0003580 | $0.0003593 | $3.59 | $0 |
| 2018-09-02 | $0.0003595 | $0.0003658 | $0.0003568 | $0.0003628 | $3.63 | $0 |
| 2018-09-03 | $0.0003620 | $0.0003670 | $0.0003611 | $0.0003634 | $121.64 | $0 |
| 2018-09-04 | $0.0003634 | $0.0003697 | $0.0003624 | $0.0003677 | $18.39 | $0 |
| 2018-09-05 | $0.0003680 | $0.0003692 | $0.0002681 | $0.0002681 | $6.29 | $0 |
| 2018-09-06 | $0.0002686 | $0.0003256 | $0.0002534 | $0.0003254 | $97.53 | $0 |
| 2018-09-07 | $0.0003251 | $0.0003270 | $0.0003189 | $0.0003216 | $3.57 | $0 |
| 2018-09-08 | $0.0003097 | $0.0003105 | $0.0003078 | $0.0003095 | $1,083.48 | $0 |
| 2018-09-09 | $0.0003094 | $0.0003853 | $0.0003086 | $0.0003758 | $107.98 | $0 |
| 2018-09-10 | $0.0003756 | $0.0003812 | $0.0003756 | $0.0003788 | $30.31 | $0 |
| 2018-09-11 | $0.0003794 | $0.0004400 | $0.0003117 | $0.0003777 | $190.79 | $0 |
| 2018-09-12 | $0.0003778 | $0.0004434 | $0.0003739 | $0.0003802 | $184.03 | $0 |
| 2018-09-13 | $0.0003805 | $0.0004564 | $0.0003805 | $0.0004548 | $516.75 | $0 |
| 2018-09-14 | $0.0004545 | $0.0005233 | $0.0003853 | $0.0005200 | $20.23 | $0 |
| 2018-09-15 | $0.0005193 | $0.0005249 | $0.0004545 | $0.0005219 | $31.20 | $0 |
| 2018-09-16 | $0.0005234 | $0.0005234 | $0.0003239 | $0.0004547 | $195.57 | $0 |
| 2018-09-17 | $0.0004558 | $0.0004579 | $0.0004361 | $0.0004386 | $3.76 | $0 |
| 2018-09-18 | $0.0004387 | $0.0004407 | $0.0003158 | $0.0003809 | $126.70 | $0 |
| 2018-09-19 | $0.0003812 | $0.0003890 | $0.0003702 | $0.0003838 | $3.84 | $0 |
| 2018-09-20 | $0.0003201 | $0.0003267 | $0.0003184 | $0.0003255 | $13.09 | $0 |
| 2018-09-21 | $0.0003256 | $0.0003362 | $0.0002668 | $0.0002696 | $10.79 | $0 |
| 2018-09-22 | $0.0002699 | $0.0002718 | $0.0002630 | $0.0002630 | $10.52 | $0 |
| 2018-09-25 | $0.0003212 | $0.0003219 | $0.0003177 | $0.0003216 | $5.57 | $0 |
| 2018-09-26 | $0.0003210 | $0.0003229 | $0.0002586 | $0.0002586 | $25.01 | $0 |
| 2018-09-27 | $0.0002589 | $0.0003358 | $0.0002572 | $0.0003338 | $20.59 | $0 |
| 2018-09-28 | $0.0003339 | $0.0003395 | $0.0003279 | $0.0003317 | $16.71 | $0 |
| 2018-09-29 | $0.0003315 | $0.0003315 | $0.0002616 | $0.0002640 | $50.29 | $0 |
| 2018-09-30 | $0.0002639 | $0.0003324 | $0.0002622 | $0.0003310 | $9.93 | $0 |