SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0000009753 | $0.000002502 | $0.0000009753 | $0.000002486 | $0.0006004 | $124.28 |
| 2019-05-02 | $0.000002483 | $0.000002498 | $0.000002472 | $0.000002492 | $0 | $124.58 |
| 2019-05-03 | $0.000002492 | $0.000002492 | $0.000002492 | $0.000002492 | $0 | $124.58 |
| 2019-05-04 | $0.000002492 | $0.000004031 | $0.0000004764 | $0.000003938 | $2.50 | $196.91 |
| 2019-05-05 | $0.000003937 | $0.000004234 | $0.0000009914 | $0.000001099 | $21.15 | $54.94 |
| 2019-05-06 | $0.000001098 | $0.000002202 | $0.000001061 | $0.000002171 | $86.44 | $108.54 |
| 2019-05-07 | $0.000002172 | $0.000002203 | $0.0000009719 | $0.000001449 | $937.59 | $72.46 |
| 2019-05-08 | $0.000001447 | $0.000001456 | $0.000001402 | $0.000001405 | $3.37 | $70.28 |
| 2019-05-09 | $0.000001405 | $0.000001435 | $0.000001326 | $0.000001385 | $1.63 | $69.26 |
| 2019-05-10 | $0.000001386 | $0.000001432 | $0.0000004609 | $0.000001415 | $66.67 | $70.74 |
| 2019-05-11 | $0.000001414 | $0.000001617 | $0.0000004746 | $0.000001597 | $0.5222 | $79.86 |
| 2019-05-12 | $0.000001595 | $0.000001597 | $0.0000004922 | $0.0000005024 | $4.94 | $25.12 |
| 2019-05-13 | $0.0000005024 | $0.000001509 | $0.0000004673 | $0.000001509 | $2.86 | $75.47 |
| 2019-05-14 | $0.000001507 | $0.000001729 | $0.000001491 | $0.000001727 | $6.92 | $86.37 |
| 2019-05-15 | $0.000001729 | $0.000001871 | $0.000001728 | $0.000001825 | $0 | $91.23 |
| 2019-05-16 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-17 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-18 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-19 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-20 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-21 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-22 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-23 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-24 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-25 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-26 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-27 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-28 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-29 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-30 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-05-31 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |