ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001653 | $0.001673 | $0.001161 | $0.001161 | $36.75 | $1,967.49 |
| 2015-05-02 | $0.001160 | $0.001179 | $0.001160 | $0.001176 | $37.22 | $1,992.90 |
| 2015-05-03 | $0.001640 | $0.001703 | $0.001639 | $0.001683 | $0.006731 | $2,852.03 |
| 2015-05-04 | $0.001683 | $0.001683 | $0.001674 | $0.001678 | $0.006713 | $2,844.51 |
| 2015-05-07 | $0.001116 | $0.001160 | $0.001109 | $0.001150 | $0.2916 | $1,949.40 |
| 2015-05-08 | $0.001151 | $0.001348 | $0.001147 | $0.001342 | $0.005367 | $2,274.11 |
| 2015-05-09 | $0.001341 | $0.001363 | $0.001318 | $0.001329 | $0.005316 | $2,252.69 |
| 2015-05-11 | $0.001178 | $0.001185 | $0.0009823 | $0.0009823 | $1.37 | $1,665.01 |
| 2015-05-12 | $0.0009832 | $0.0009861 | $0.0009748 | $0.0009815 | $0.9824 | $1,663.60 |
| 2015-05-13 | $0.001216 | $0.001219 | $0.001175 | $0.001183 | $0.009461 | $2,004.52 |
| 2015-05-14 | $0.001182 | $0.001184 | $0.001179 | $0.001179 | $0.009432 | $1,998.34 |
| 2015-05-17 | $0.0009603 | $0.0009664 | $0.0009597 | $0.0009614 | $0.002746 | $1,629.55 |
| 2015-05-18 | $0.0009614 | $0.0009628 | $0.0009438 | $0.0009459 | $0.004015 | $1,603.28 |
| 2015-05-19 | $0.0009465 | $0.0009507 | $0.0009412 | $0.0009417 | $0.1259 | $1,596.10 |
| 2015-05-20 | $0.0009417 | $0.001173 | $0.0009415 | $0.001170 | $0.8845 | $1,982.79 |
| 2015-05-21 | $0.001170 | $0.001171 | $0.001169 | $0.001170 | $0.8848 | $1,983.61 |
| 2015-05-22 | $0.001178 | $0.001205 | $0.001175 | $0.001202 | $0.6926 | $2,037.90 |
| 2015-05-23 | $0.001202 | $0.001205 | $0.001193 | $0.001195 | $0.008590 | $2,024.80 |
| 2015-05-24 | $0.001194 | $0.001199 | $0.001194 | $0.001197 | $0.0002280 | $2,028.54 |
| 2015-05-26 | $0.001187 | $0.001191 | $0.001178 | $0.001186 | $0.04636 | $2,010.68 |
| 2015-05-27 | $0.001186 | $0.001305 | $0.001184 | $0.001305 | $0.1813 | $2,212.06 |
| 2015-05-28 | $0.001305 | $0.001308 | $0.001302 | $0.001306 | $0.01677 | $2,213.11 |
| 2015-05-29 | $0.001306 | $0.001306 | $0.001183 | $0.001186 | $0.3300 | $2,009.54 |
| 2015-05-30 | $0.001185 | $0.001185 | $0.001162 | $0.001167 | $0.3179 | $1,977.83 |
| 2015-05-31 | $0.001278 | $0.001278 | $0.001262 | $0.001265 | $0.007570 | $2,143.85 |