ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001266 | $0.001274 | $0.001134 | $0.001141 | $0.2463 | $1,934.62 |
| 2015-06-02 | $0.001141 | $0.001235 | $0.001133 | $0.001138 | $0.9279 | $1,929.18 |
| 2015-06-03 | $0.001138 | $0.001144 | $0.001129 | $0.001139 | $0.004555 | $1,930.22 |
| 2015-06-04 | $0.001229 | $0.001233 | $0.001219 | $0.001220 | $0.004880 | $2,067.97 |
| 2015-06-05 | $0.001220 | $0.001229 | $0.001124 | $0.001125 | $6.42 | $1,906.60 |
| 2015-06-06 | $0.001125 | $0.001129 | $0.001122 | $0.001126 | $6.42 | $1,907.89 |
| 2015-06-08 | $0.001235 | $0.001237 | $0.001230 | $0.001232 | $0.4453 | $2,087.90 |
| 2015-06-09 | $0.001232 | $0.001245 | $0.001229 | $0.001235 | $1.36 | $2,093.09 |
| 2015-06-10 | $0.001235 | $0.001235 | $0.001233 | $0.001233 | $1.36 | $2,089.54 |
| 2015-06-12 | $0.001238 | $0.001239 | $0.001034 | $0.001038 | $0.002821 | $1,758.65 |
| 2015-06-13 | $0.001037 | $0.001510 | $0.001034 | $0.001510 | $1.37 | $2,559.31 |
| 2015-06-14 | $0.001511 | $0.001527 | $0.001051 | $0.001051 | $46.56 | $1,781.41 |
| 2015-06-15 | $0.001051 | $0.001284 | $0.0009594 | $0.001279 | $0.6240 | $2,167.97 |
| 2015-06-16 | $0.001279 | $0.001359 | $0.001275 | $0.001354 | $0.0005016 | $2,295.70 |
| 2015-06-17 | $0.001702 | $0.001713 | $0.001702 | $0.001713 | $0.03991 | $2,902.80 |
| 2015-06-18 | $0.001715 | $0.001735 | $0.001086 | $0.001088 | $0.006577 | $1,843.41 |
| 2015-06-19 | $0.001088 | $0.001097 | $0.001071 | $0.001074 | $0.004070 | $1,820.28 |
| 2015-06-20 | $0.001346 | $0.001351 | $0.001345 | $0.001349 | $0.03687 | $2,286.13 |
| 2015-06-21 | $0.001349 | $0.001349 | $0.001319 | $0.001342 | $0.006195 | $2,274.16 |
| 2015-06-22 | $0.001342 | $0.001348 | $0.001341 | $0.001341 | $0.001110 | $2,273.45 |
| 2015-06-23 | $0.001350 | $0.001350 | $0.001337 | $0.001344 | $0.0003714 | $2,277.89 |
| 2015-06-24 | $0.001344 | $0.001344 | $0.001332 | $0.001341 | $0.0003707 | $2,273.75 |
| 2015-06-25 | $0.001266 | $0.001266 | $0.001259 | $0.001264 | $0.6332 | $2,143.21 |
| 2015-06-26 | $0.001265 | $0.001341 | $0.001258 | $0.001340 | $0.04073 | $2,270.92 |
| 2015-06-27 | $0.001340 | $0.001370 | $0.001337 | $0.001366 | $0.04154 | $2,316.04 |
| 2015-06-29 | $0.001333 | $0.001435 | $0.001330 | $0.001434 | $9.87 | $2,430.91 |
| 2015-06-30 | $0.001434 | $0.001495 | $0.001428 | $0.001479 | $0.001316 | $2,507.58 |