ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001449 | $0.001451 | $0.001156 | $0.001159 | $47.51 | $1,964.08 |
| 2015-07-02 | $0.001159 | $0.001411 | $0.001138 | $0.001405 | $0.007641 | $2,381.86 |
| 2015-07-03 | $0.001405 | $0.001414 | $0.001394 | $0.001409 | $0.01965 | $2,388.52 |
| 2015-07-04 | $0.001410 | $0.001413 | $0.001182 | $0.001198 | $0.02915 | $2,030.37 |
| 2015-07-05 | $0.001197 | $0.001209 | $0.001187 | $0.001203 | $0.02927 | $2,038.66 |
| 2015-07-07 | $0.001457 | $0.001462 | $0.001441 | $0.001451 | $0.02055 | $2,459.02 |
| 2015-07-08 | $0.001448 | $0.001485 | $0.001224 | $0.001472 | $0.06250 | $2,495.09 |
| 2015-07-09 | $0.001473 | $0.001481 | $0.001453 | $0.001460 | $0.1607 | $2,475.47 |
| 2015-07-10 | $0.001459 | $0.001587 | $0.001234 | $0.001525 | $12.10 | $2,584.39 |
| 2015-07-11 | $0.001524 | $0.001597 | $0.001517 | $0.001576 | $0.01282 | $2,670.75 |
| 2015-07-12 | $0.001348 | $0.001443 | $0.001348 | $0.001428 | $0.1199 | $2,419.63 |
| 2015-07-13 | $0.001427 | $0.001427 | $0.001419 | $0.001419 | $0.1192 | $2,405.93 |
| 2015-07-14 | $0.001342 | $0.001555 | $0.001316 | $0.001522 | $4.32 | $2,580.02 |
| 2015-07-15 | $0.001521 | $0.001552 | $0.001509 | $0.001512 | $0.06159 | $2,562.89 |
| 2015-07-16 | $0.001513 | $0.001541 | $0.001496 | $0.001500 | $0.04016 | $2,543.16 |
| 2015-07-19 | $0.001452 | $0.001457 | $0.001442 | $0.001447 | $0.03870 | $2,452.05 |
| 2015-07-20 | $0.001447 | $0.001462 | $0.001271 | $0.001278 | $0.007565 | $2,165.95 |
| 2015-07-21 | $0.001281 | $0.001288 | $0.001274 | $0.001275 | $0.007551 | $2,161.89 |
| 2015-07-22 | $0.001458 | $0.001466 | $0.001457 | $0.001464 | $1.47 | $2,481.34 |
| 2015-07-23 | $0.001464 | $0.001468 | $0.001462 | $0.001464 | $0.001118 | $2,481.56 |
| 2015-07-27 | $0.001564 | $0.001568 | $0.001553 | $0.001553 | $4.25 | $2,632.97 |
| 2015-07-28 | $0.001553 | $0.001569 | $0.001347 | $0.001351 | $0.02309 | $2,290.52 |
| 2015-07-29 | $0.001351 | $0.001352 | $0.001344 | $0.001344 | $0.02297 | $2,278.60 |