ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-07 | $0.001278 | $0.001482 | $0.001269 | $0.001478 | $0.1514 | $2,505.29 |
| 2015-08-08 | $0.001479 | $0.001481 | $0.001418 | $0.001430 | $0.0007487 | $2,423.27 |
| 2015-08-09 | $0.001384 | $0.001412 | $0.001207 | $0.001216 | $3.33 | $2,061.88 |
| 2015-08-10 | $0.001217 | $0.001226 | $0.001205 | $0.001215 | $3.32 | $2,060.07 |
| 2015-08-13 | $0.001218 | $0.001221 | $0.001209 | $0.001214 | $0.01863 | $2,058.22 |
| 2015-08-14 | $0.001215 | $0.001216 | $0.001203 | $0.001206 | $0.01851 | $2,044.54 |
| 2015-08-17 | $0.001363 | $0.001372 | $0.001180 | $0.001184 | $1.68 | $2,006.86 |
| 2015-08-18 | $0.001184 | $0.001184 | $0.001176 | $0.001176 | $1.13 | $1,993.01 |
| 2015-08-23 | $0.001200 | $0.001204 | $0.001194 | $0.001204 | $0.03370 | $2,040.05 |
| 2015-08-24 | $0.001202 | $0.001202 | $0.001007 | $0.001114 | $0.2846 | $1,888.30 |
| 2015-08-25 | $0.001109 | $0.001183 | $0.0009724 | $0.001173 | $8.29 | $1,987.66 |
| 2015-08-26 | $0.001172 | $0.001223 | $0.001165 | $0.001199 | $0.0006954 | $2,032.71 |
| 2015-08-27 | $0.001042 | $0.001049 | $0.001027 | $0.001031 | $0.2064 | $1,747.06 |
| 2015-08-28 | $0.001032 | $0.001201 | $0.001015 | $0.001062 | $0.0007065 | $1,800.89 |
| 2015-08-29 | $0.001062 | $0.001070 | $0.001051 | $0.001053 | $0.0005851 | $1,784.79 |