Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,685,916,694,273 Khối lượng (24h): $314,358,781,137 Thị phần: BTC: 55.4%, ETH: 12.6%
ShadowCash SDC
Xếp hạng #? 11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động

Lịch sử giá ShadowCash (SDC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.2829$0.2932$0.2289$0.2897$265.18$1,939,520
2018-03-02$0.2889$0.2955$0.2565$0.2607$13.04$1,745,468
2018-03-03$0.2604$0.2716$0.2507$0.2710$63.09$1,814,569
2018-03-04$0.2706$0.6537$0.2669$0.6537$2.61$4,376,327
2018-03-05$0.2703$0.2758$0.1967$0.1968$130.28$1,317,763
2018-03-06$0.1963$0.2517$0.1915$0.2230$6.77$1,493,209
2018-03-07$0.2227$0.2378$0.2099$0.2201$3.77$1,473,472
2018-03-08$0.2198$0.2243$0.2014$0.2077$2.74$1,390,726
2018-03-09$0.2064$0.2088$0.1863$0.2058$1.76$1,377,912
2018-03-10$0.2018$0.2018$0.1936$0.1954$1.68$1,308,209
2018-03-11$0.1947$0.2158$0.1881$0.2128$1.83$1,425,026
2018-03-12$0.2016$0.2022$0.1917$0.1987$16.04$1,330,524
2018-03-13$0.1976$0.2263$0.1939$0.2230$71.66$1,493,216
2018-03-14$0.2231$0.2282$0.1950$0.2002$16.79$1,340,218
2018-03-15$0.2001$0.2542$0.1877$0.2542$5,413.84$1,701,615
2018-03-16$0.2540$0.2551$0.1843$0.1912$571.94$1,280,096
2018-03-17$0.1915$0.1917$0.1785$0.1821$52.24$1,219,512
2018-03-18$0.1817$0.1817$0.1248$0.1406$238.19$941,095
2018-03-19$0.1400$0.1483$0.1391$0.1457$49.51$975,782
2018-03-20$0.1474$0.1694$0.1439$0.1691$35.75$1,131,839
2018-03-21$0.1694$0.1741$0.1516$0.1538$15.86$1,029,825
2018-03-22$0.1535$0.1566$0.1471$0.1482$1.46$992,433
2018-03-25$0.1497$0.1506$0.1459$0.1465$1.47$981,132
2018-03-26$0.1464$0.1472$0.1362$0.1419$1.42$950,361
2018-03-27$0.1417$0.1422$0.1346$0.1368$1.37$915,727
2018-03-28$0.1366$0.1400$0.1358$0.1371$147.03$918,191
2018-03-29$0.1373$0.1375$0.1192$0.1228$104.51$822,055
2018-03-30$0.1225$0.1233$0.1142$0.1215$103.38$813,131
2018-03-31$0.1218$0.1227$0.1163$0.1182$21.32$791,070
Lịch sử giá ShadowCash (SDC) Tháng 03/2018 - giatienao.com
4.1 trên 810 đánh giá