ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1182 | $0.1268 | $0.1129 | $0.1237 | $0.8649 | $828,041 |
| 2018-04-02 | $0.1243 | $0.1330 | $0.08357 | $0.1012 | $183.50 | $677,240 |
| 2018-04-03 | $0.1012 | $0.2356 | $0.1009 | $0.2352 | $5.88 | $1,574,876 |
| 2018-04-04 | $0.2351 | $0.3172 | $0.2342 | $0.2501 | $39.01 | $1,674,754 |
| 2018-04-05 | $0.2503 | $0.3097 | $0.09480 | $0.1614 | $43.66 | $1,080,889 |
| 2018-04-06 | $0.1606 | $0.2102 | $0.08765 | $0.08842 | $15.37 | $591,994 |
| 2018-04-07 | $0.08853 | $0.1160 | $0.08840 | $0.1136 | $1.14 | $760,641 |
| 2018-04-08 | $0.1137 | $0.1169 | $0.1137 | $0.1155 | $1.16 | $773,408 |
| 2018-04-09 | $0.1157 | $0.1181 | $0.1157 | $0.1167 | $1.17 | $781,275 |
| 2018-04-10 | $0.09257 | $0.09433 | $0.09240 | $0.09377 | $1.64 | $627,784 |
| 2018-04-11 | $0.09386 | $0.09567 | $0.09359 | $0.09567 | $1.67 | $640,552 |
| 2018-04-12 | $0.09544 | $0.1308 | $0.09491 | $0.1091 | $29.92 | $730,144 |
| 2018-04-13 | $0.1092 | $0.1133 | $0.1072 | $0.1085 | $27.20 | $726,322 |
| 2018-04-14 | $0.1085 | $0.1127 | $0.1081 | $0.1098 | $27.53 | $735,045 |
| 2018-04-15 | $0.1142 | $0.1150 | $0.1139 | $0.1150 | $10.83 | $769,693 |
| 2018-04-16 | $0.1149 | $0.1385 | $0.09553 | $0.09655 | $90.24 | $646,383 |
| 2018-04-17 | $0.09659 | $0.1292 | $0.09436 | $0.1291 | $0.8893 | $864,081 |
| 2018-04-18 | $0.1292 | $0.1343 | $0.1289 | $0.1335 | $0.9197 | $893,593 |
| 2018-04-19 | $0.1336 | $0.1362 | $0.1328 | $0.1361 | $6.98 | $911,194 |
| 2018-04-20 | $0.1362 | $0.1468 | $0.1356 | $0.1454 | $4.66 | $973,466 |
| 2018-04-21 | $0.1454 | $0.1467 | $0.1097 | $0.1467 | $8.64 | $982,122 |
| 2018-04-22 | $0.1467 | $0.1476 | $0.1435 | $0.1442 | $1.39 | $965,532 |
| 2018-04-23 | $0.1439 | $0.1466 | $0.1438 | $0.1460 | $2.79 | $977,335 |
| 2018-04-24 | $0.1461 | $0.1552 | $0.1206 | $0.1245 | $2.83 | $833,517 |
| 2018-04-25 | $0.1236 | $0.1548 | $0.1187 | $0.1434 | $0.9684 | $959,861 |
| 2018-04-26 | $0.1446 | $0.1519 | $0.1410 | $0.1515 | $1.97 | $1,014,440 |
| 2018-04-27 | $0.1517 | $0.1529 | $0.1460 | $0.1460 | $1.07 | $977,516 |
| 2018-04-28 | $0.1455 | $0.1539 | $0.1451 | $0.1528 | $1.12 | $1,023,224 |
| 2018-04-29 | $0.1063 | $0.1177 | $0.1062 | $0.1166 | $0.9668 | $780,773 |
| 2018-04-30 | $0.1166 | $0.2699 | $0.1150 | $0.1254 | $1,430.89 | $839,443 |